Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 8 PM $0.138
+0.47%
$119,765 $26,109
Apr 14, 7 PM $0.138
-0.09%
$119,156 $24,295
Apr 14, 6 PM $0.138
-0.50%
$119,658 $23,774
Apr 14, 5 PM $0.138
-0.12%
$119,602 $19,222
Apr 14, 4 PM $0.139
-0.68%
$119,976 $19,917
Apr 14, 3 PM $0.139
+0.94%
$120,680 $19,578
Apr 14, 2 PM $0.138
-0.86%
$119,540 $17,173
Apr 14, 1 PM $0.139
-0.16%
$120,483 $16,768
Apr 14, 12 PM $0.139
-0.54%
$120,690 $16,922
Apr 14, 11 AM $0.14
-0.81%
$121,259 $16,763
Apr 14, 10 AM $0.142
-1.21%
$122,469 $16,111
Apr 14, 9 AM $0.143
-0.25%
$124,108 $16,914
Apr 14, 8 AM $0.144
+0.40%
$124,399 $15,407
Apr 14, 7 AM $0.143
-0.24%
$123,858 $14,314
Apr 14, 6 AM $0.143
+0.19%
$123,932 $14,230
Apr 14, 5 AM $0.143
-0.09%
$123,702 $14,237
Apr 14, 4 AM $0.143
-0.32%
$124,163 $13,866
Apr 14, 3 AM $0.144
-0.23%
$124,478 $21,317
Apr 14, 2 AM $0.144
-0.11%
$124,578 $21,343
Apr 14, 1 AM $0.144
-1.17%
$124,219 $28,339
Apr 14, 12 AM $0.146
-0.92%
$125,995 $28,562
Apr 13, 11 PM $0.148
+0.83%
$128,388 $29,298
Apr 13, 10 PM $0.147
+2.56%
$127,159 $27,192
Apr 13, 9 PM $0.143
+0.19%
$123,756 $27,418
Apr 13, 8 PM $0.143
-0.18%
$123,768 $27,512
Apr 13, 7 PM $0.142
+0.88%
$123,284 $29,198
Apr 13, 6 PM $0.141
+0.07%
$122,131 $29,124
Apr 13, 5 PM $0.141
+0.00%
$122,267 $29,120
Apr 13, 4 PM $0.141
+0.60%
$122,306 $28,164
Apr 13, 3 PM $0.141
-0.36%
$122,035 $28,231
Apr 13, 2 PM $0.142
+0.93%
$122,486 $28,144
Apr 13, 1 PM $0.14
+0.03%
$121,016 $27,948
Apr 13, 12 PM $0.14
-0.50%
$121,062 $27,847
Apr 13, 11 AM $0.141
+0.27%
$121,697 $28,326
Apr 13, 10 AM $0.14
+0.56%
$121,257 $27,602
Apr 13, 9 AM $0.139
-0.14%
$120,626 $26,279
Apr 13, 8 AM $0.14
-0.74%
$120,870 $25,941
Apr 13, 7 AM $0.141
-0.23%
$122,215 $25,247
Apr 13, 6 AM $0.141
-0.07%
$122,414 $25,292
Apr 13, 5 AM $0.141
-0.21%
$122,428 $24,671
Apr 13, 4 AM $0.142
+0.18%
$123,004 $24,899
Apr 13, 3 AM $0.142
-0.61%
$122,811 $25,074
Apr 13, 2 AM $0.143
-0.14%
$123,683 $25,203
Apr 13, 1 AM $0.143
+1.42%
$123,896 $25,423
Apr 13, 12 AM $0.141
-1.98%
$122,141 $20,255
Apr 12, 11 PM $0.144
-0.36%
$124,539 $21,324
Apr 12, 10 PM $0.144
-0.71%
$124,777 $21,509
Apr 12, 9 PM $0.145
-0.19%
$125,560 $21,608
Apr 12, 8 PM $0.145
+0.20%
$125,663 $21,841
Apr 12, 7 PM $0.145
-1.74%
$125,557 $21,956