Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 AM $0.14
-0.35%
$121,489 $54,561
Apr 18, 11 PM $0.141
-0.06%
$121,939 $46,482
Apr 18, 10 PM $0.141
+0.51%
$121,672 $45,156
Apr 18, 9 PM $0.14
-0.04%
$120,944 $40,387
Apr 18, 8 PM $0.14
-0.28%
$120,858 $39,112
Apr 18, 7 PM $0.14
+0.22%
$121,210 $33,075
Apr 18, 6 PM $0.14
-0.34%
$120,998 $28,919
Apr 18, 5 PM $0.14
-0.08%
$121,428 $28,947
Apr 18, 4 PM $0.141
+0.16%
$121,658 $27,798
Apr 18, 3 PM $0.14
+0.20%
$121,555 $29,780
Apr 18, 2 PM $0.14
+0.44%
$121,231 $27,621
Apr 18, 1 PM $0.139
-0.35%
$120,601 $25,813
Apr 18, 12 PM $0.14
+0.30%
$120,971 $32,481
Apr 18, 11 AM $0.14
-0.20%
$120,858 $39,590
Apr 18, 10 AM $0.14
-0.65%
$121,164 $39,632
Apr 18, 9 AM $0.141
-0.51%
$122,081 $39,744
Apr 18, 8 AM $0.142
-0.54%
$122,707 $39,933
Apr 18, 7 AM $0.143
-0.21%
$123,450 $40,011
Apr 18, 6 AM $0.143
+0.05%
$123,690 $39,996
Apr 18, 5 AM $0.143
+0.12%
$123,610 $40,006
Apr 18, 4 AM $0.143
-0.91%
$123,381 $38,415
Apr 18, 3 AM $0.144
-0.21%
$124,458 $36,281
Apr 18, 2 AM $0.144
-0.29%
$124,767 $28,157
Apr 18, 1 AM $0.145
-1.21%
$125,189 $26,466
Apr 18, 12 AM $0.147
-0.41%
$126,775 $21,450
Apr 17, 11 PM $0.147
-0.34%
$127,306 $22,592
Apr 17, 10 PM $0.148
+0.36%
$127,744 $22,591
Apr 17, 9 PM $0.147
+0.06%
$127,340 $21,579
Apr 17, 8 PM $0.147
-0.23%
$127,183 $21,580
Apr 17, 7 PM $0.147
+0.10%
$127,372 $21,480
Apr 17, 6 PM $0.147
-0.42%
$127,229 $21,471
Apr 17, 5 PM $0.148
-0.72%
$127,643 $21,315
Apr 17, 4 PM $0.149
+0.35%
$128,601 $23,293
Apr 17, 3 PM $0.148
-0.04%
$128,324 $26,422
Apr 17, 2 PM $0.148
+0.38%
$128,138 $26,316
Apr 17, 1 PM $0.147
+2.73%
$127,578 $27,039
Apr 17, 12 PM $0.143
-2.62%
$124,073 $18,780
Apr 17, 11 AM $0.147
+0.10%
$127,374 $12,868
Apr 17, 10 AM $0.147
-0.20%
$127,312 $12,873
Apr 17, 9 AM $0.147
+0.23%
$127,553 $13,900
Apr 17, 8 AM $0.147
+0.63%
$127,082 $25,242
Apr 17, 7 AM $0.146
+0.26%
$126,493 $29,450
Apr 17, 6 AM $0.146
+0.04%
$125,920 $29,389
Apr 17, 5 AM $0.146
-0.19%
$125,918 $32,441
Apr 17, 4 AM $0.146
+0.09%
$126,158 $37,451
Apr 17, 3 AM $0.146
-0.05%
$126,063 $37,966
Apr 17, 2 AM $0.146
-0.35%
$126,079 $43,215
Apr 17, 1 AM $0.146
-0.44%
$126,594 $43,337
Apr 17, 12 AM $0.147
-0.19%
$127,306 $67,308
Apr 16, 11 PM $0.147
+0.14%
$127,452 $68,706