Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 AM $0.135
-0.07%
$117,055 $70,690
Apr 21, 12 AM $0.135
+0.13%
$117,011 $76,946
Apr 20, 11 PM $0.135
-0.31%
$116,799 $76,908
Apr 20, 10 PM $0.135
-0.07%
$117,183 $79,029
Apr 20, 9 PM $0.135
-0.47%
$117,242 $87,878
Apr 20, 8 PM $0.136
+0.04%
$117,728 $87,881
Apr 20, 7 PM $0.136
-0.48%
$117,701 $86,425
Apr 20, 6 PM $0.136
+0.61%
$118,107 $85,748
Apr 20, 5 PM $0.135
+0.49%
$117,189 $88,120
Apr 20, 4 PM $0.135
-0.25%
$116,614 $98,069
Apr 20, 3 PM $0.135
+0.57%
$116,990 $99,215
Apr 20, 2 PM $0.135
+0.16%
$116,965 $99,396
Apr 20, 1 PM $0.136
+0.05%
$117,296 $99,499
Apr 20, 12 PM $0.135
+0.13%
$117,089 $100,162
Apr 20, 11 AM $0.135
-0.55%
$116,895 $98,274
Apr 20, 10 AM $0.136
+0.28%
$117,666 $96,484
Apr 20, 9 AM $0.135
+0.26%
$117,217 $104,733
Apr 20, 8 AM $0.135
-1.61%
$117,051 $103,272
Apr 20, 7 AM $0.138
-0.75%
$119,210 $86,606
Apr 20, 6 AM $0.139
+2.43%
$120,121 $76,833
Apr 20, 5 AM $0.136
+0.82%
$117,255 $69,375
Apr 20, 4 AM $0.134
-0.02%
$116,212 $66,823
Apr 20, 3 AM $0.134
+0.07%
$116,214 $66,789
Apr 20, 2 AM $0.135
-0.27%
$116,403 $67,400
Apr 20, 1 AM $0.135
+1.15%
$116,714 $67,469
Apr 20, 12 AM $0.133
-0.14%
$115,313 $69,259
Apr 19, 11 PM $0.133
-0.35%
$115,462 $69,751
Apr 19, 10 PM $0.134
-0.36%
$115,789 $72,134
Apr 19, 9 PM $0.134
+0.36%
$116,201 $70,004
Apr 19, 8 PM $0.134
-0.34%
$116,105 $68,434
Apr 19, 7 PM $0.135
-0.06%
$116,491 $73,561
Apr 19, 6 PM $0.135
-0.22%
$116,559 $75,817
Apr 19, 5 PM $0.135
-1.39%
$117,001 $73,493
Apr 19, 4 PM $0.137
-0.96%
$118,705 $69,819
Apr 19, 3 PM $0.139
-0.08%
$120,047 $67,040
Apr 19, 2 PM $0.139
+0.11%
$120,191 $68,453
Apr 19, 1 PM $0.139
+0.47%
$120,124 $69,800
Apr 19, 12 PM $0.138
+0.15%
$119,577 $69,113
Apr 19, 11 AM $0.138
+0.51%
$119,397 $68,314
Apr 19, 10 AM $0.137
+0.04%
$118,536 $67,393
Apr 19, 9 AM $0.137
-1.85%
$118,576 $59,951
Apr 19, 8 AM $0.14
-0.55%
$120,710 $56,609
Apr 19, 7 AM $0.14
-0.81%
$121,234 $51,710
Apr 19, 6 AM $0.141
+0.69%
$122,243 $46,859
Apr 19, 5 AM $0.14
+0.14%
$121,406 $42,319
Apr 19, 4 AM $0.14
-0.25%
$121,519 $46,865
Apr 19, 3 AM $0.141
+0.00%
$121,690 $46,818
Apr 19, 2 AM $0.14
-0.41%
$121,555 $47,996
Apr 19, 1 AM $0.141
+0.51%
$122,072 $52,694
Apr 19, 12 AM $0.14
-0.35%
$121,489 $54,561