Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 53
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 3 AM $0.128
-0.77%
$111,158 $31,316
Apr 23, 2 AM $0.13
-0.53%
$112,076 $27,496
Apr 23, 1 AM $0.13
-0.44%
$112,660 $27,706
Apr 23, 12 AM $0.131
-0.10%
$113,201 $42,157
Apr 22, 11 PM $0.131
-0.48%
$113,298 $39,778
Apr 22, 10 PM $0.132
-0.17%
$113,862 $37,239
Apr 22, 9 PM $0.132
+0.24%
$113,981 $37,062
Apr 22, 8 PM $0.132
+0.05%
$113,916 $37,702
Apr 22, 7 PM $0.132
-0.22%
$113,907 $37,484
Apr 22, 6 PM $0.132
-0.08%
$113,952 $37,531
Apr 22, 5 PM $0.131
-0.09%
$113,768 $36,527
Apr 22, 4 PM $0.132
-0.48%
$113,979 $36,625
Apr 22, 3 PM $0.132
+0.17%
$114,421 $35,955
Apr 22, 2 PM $0.132
-0.55%
$114,216 $35,572
Apr 22, 1 PM $0.132
+0.36%
$114,648 $38,322
Apr 22, 12 PM $0.132
+0.21%
$114,188 $42,678
Apr 22, 11 AM $0.132
+0.04%
$113,832 $43,246
Apr 22, 10 AM $0.132
+0.03%
$113,826 $44,000
Apr 22, 9 AM $0.132
+0.16%
$113,829 $43,724
Apr 22, 8 AM $0.131
-0.18%
$113,641 $43,728
Apr 22, 7 AM $0.131
-0.08%
$113,761 $47,751
Apr 22, 6 AM $0.132
-0.40%
$113,858 $67,789
Apr 22, 5 AM $0.132
+1.04%
$114,140 $70,939
Apr 22, 4 AM $0.131
-0.43%
$112,975 $70,151
Apr 22, 3 AM $0.131
+0.58%
$113,371 $71,382
Apr 22, 2 AM $0.13
+1.01%
$112,512 $70,007
Apr 22, 1 AM $0.129
-1.89%
$111,635 $64,104
Apr 22, 12 AM $0.131
-0.46%
$113,767 $53,190
Apr 21, 11 PM $0.131
+0.22%
$113,760 $48,154
Apr 21, 10 PM $0.131
-0.11%
$113,433 $48,108
Apr 21, 9 PM $0.131
+0.04%
$113,622 $46,923
Apr 21, 8 PM $0.132
+0.64%
$113,863 $49,253
Apr 21, 7 PM $0.131
+0.36%
$113,567 $51,357
Apr 21, 6 PM $0.131
-0.34%
$113,085 $51,734
Apr 21, 5 PM $0.131
-0.29%
$113,055 $52,013
Apr 21, 4 PM $0.131
+0.23%
$113,483 $52,624
Apr 21, 3 PM $0.131
-0.46%
$113,046 $52,319
Apr 21, 2 PM $0.131
+0.23%
$113,655 $52,405
Apr 21, 1 PM $0.131
+0.01%
$113,415 $49,422
Apr 21, 12 PM $0.131
-0.67%
$113,753 $44,927
Apr 21, 11 AM $0.132
-0.17%
$114,628 $47,803
Apr 21, 10 AM $0.133
+0.26%
$114,685 $48,082
Apr 21, 9 AM $0.132
-0.14%
$114,317 $49,417
Apr 21, 8 AM $0.132
-0.06%
$114,318 $53,845
Apr 21, 7 AM $0.132
+0.59%
$114,334 $68,532
Apr 21, 6 AM $0.133
-1.32%
$115,367 $68,840
Apr 21, 5 AM $0.135
+0.37%
$116,863 $71,985
Apr 21, 4 AM $0.134
-0.41%
$116,337 $69,833
Apr 21, 3 AM $0.135
+0.04%
$116,815 $68,231
Apr 21, 2 AM $0.135
-0.18%
$116,847 $68,213