Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 52
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 5 AM $0.138
-0.05%
$119,587 $127,967
Apr 25, 4 AM $0.138
-0.05%
$119,642 $128,062
Apr 25, 3 AM $0.139
-0.23%
$119,917 $135,815
Apr 25, 2 AM $0.139
+0.02%
$120,223 $155,554
Apr 25, 1 AM $0.139
-0.82%
$120,161 $234,963
Apr 25, 12 AM $0.141
-2.49%
$121,654 $293,147
Apr 24, 11 PM $0.144
+0.19%
$124,763 $346,200
Apr 24, 10 PM $0.144
-0.17%
$124,540 $346,322
Apr 24, 9 PM $0.144
-0.41%
$124,860 $347,357
Apr 24, 8 PM $0.145
-0.21%
$125,305 $347,602
Apr 24, 7 PM $0.145
+0.25%
$125,563 $348,190
Apr 24, 6 PM $0.145
+0.21%
$125,227 $346,897
Apr 24, 5 PM $0.144
+0.02%
$124,945 $346,915
Apr 24, 4 PM $0.144
-0.75%
$124,924 $346,998
Apr 24, 3 PM $0.145
+0.34%
$125,867 $343,914
Apr 24, 2 PM $0.145
-0.01%
$125,508 $348,294
Apr 24, 1 PM $0.145
-6.25%
$125,509 $349,462
Apr 24, 12 PM $0.155
+2.07%
$133,923 $324,421
Apr 24, 11 AM $0.152
+2.67%
$131,207 $295,047
Apr 24, 10 AM $0.148
+0.18%
$127,786 $286,794
Apr 24, 9 AM $0.147
-0.39%
$127,530 $283,738
Apr 24, 8 AM $0.148
-0.27%
$127,845 $285,307
Apr 24, 7 AM $0.148
-0.14%
$128,207 $288,140
Apr 24, 6 AM $0.148
+0.81%
$128,362 $285,487
Apr 24, 5 AM $0.147
-0.02%
$126,983 $309,343
Apr 24, 4 AM $0.147
-1.14%
$126,990 $415,828
Apr 24, 3 AM $0.148
-2.91%
$128,453 $409,002
Apr 24, 2 AM $0.153
-1.32%
$132,344 $411,277
Apr 24, 1 AM $0.155
+5.90%
$134,155 $365,677
Apr 24, 12 AM $0.147
+8.85%
$126,772 $260,905
Apr 23, 11 PM $0.135
+0.00%
$116,394 $174,887
Apr 23, 10 PM $0.134
+0.35%
$116,325 $177,640
Apr 23, 9 PM $0.134
+0.24%
$115,901 $177,215
Apr 23, 8 PM $0.133
+0.13%
$115,505 $176,285
Apr 23, 7 PM $0.133
-0.31%
$115,276 $176,112
Apr 23, 6 PM $0.134
+0.20%
$115,678 $175,989
Apr 23, 5 PM $0.134
-0.90%
$115,695 $177,850
Apr 23, 4 PM $0.135
-0.03%
$116,804 $179,448
Apr 23, 3 PM $0.135
+0.31%
$116,752 $179,856
Apr 23, 2 PM $0.135
+1.13%
$116,542 $179,056
Apr 23, 1 PM $0.133
-0.24%
$115,147 $173,808
Apr 23, 12 PM $0.134
+0.08%
$115,569 $174,533
Apr 23, 11 AM $0.133
+0.20%
$115,276 $173,872
Apr 23, 10 AM $0.133
+0.73%
$115,039 $171,936
Apr 23, 9 AM $0.132
-1.08%
$114,211 $170,318
Apr 23, 8 AM $0.133
-0.81%
$115,462 $170,768
Apr 23, 7 AM $0.135
+0.36%
$116,540 $168,642
Apr 23, 6 AM $0.134
+0.66%
$116,204 $167,107
Apr 23, 5 AM $0.133
-2.47%
$115,350 $146,955
Apr 23, 4 AM $0.137
+6.41%
$118,321 $76,469