Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 7 AM $0.133
-0.04%
$115,066 $28,791
Apr 27, 6 AM $0.133
-0.24%
$115,080 $28,845
Apr 27, 5 AM $0.134
-0.73%
$115,621 $33,817
Apr 27, 4 AM $0.135
+0.60%
$116,494 $33,674
Apr 27, 3 AM $0.134
+0.07%
$115,790 $40,070
Apr 27, 2 AM $0.134
-0.12%
$115,687 $40,501
Apr 27, 1 AM $0.134
+0.31%
$115,531 $37,786
Apr 27, 12 AM $0.133
-0.42%
$115,160 $37,069
Apr 26, 11 PM $0.134
+0.43%
$115,540 $38,139
Apr 26, 10 PM $0.133
+0.15%
$114,811 $152,933
Apr 26, 9 PM $0.133
-0.33%
$114,753 $152,646
Apr 26, 8 PM $0.133
+0.13%
$115,312 $152,616
Apr 26, 7 PM $0.133
+0.06%
$115,099 $152,721
Apr 26, 6 PM $0.133
+0.19%
$114,977 $152,607
Apr 26, 5 PM $0.132
+0.27%
$114,506 $150,465
Apr 26, 4 PM $0.132
+0.01%
$114,191 $150,891
Apr 26, 3 PM $0.132
-0.02%
$114,192 $151,753
Apr 26, 2 PM $0.132
-0.25%
$114,159 $151,645
Apr 26, 1 PM $0.132
-0.01%
$114,462 $148,020
Apr 26, 12 PM $0.132
-0.22%
$114,555 $149,603
Apr 26, 11 AM $0.133
+0.07%
$114,935 $154,471
Apr 26, 10 AM $0.133
+0.08%
$114,881 $156,257
Apr 26, 9 AM $0.133
-0.19%
$114,756 $158,030
Apr 26, 8 AM $0.133
+0.10%
$115,029 $157,824
Apr 26, 7 AM $0.133
-0.06%
$114,902 $157,624
Apr 26, 6 AM $0.133
+0.08%
$114,982 $157,469
Apr 26, 5 AM $0.133
+0.57%
$114,878 $157,368
Apr 26, 4 AM $0.132
+3.29%
$114,245 $153,685
Apr 26, 3 AM $0.128
-0.07%
$110,645 $135,057
Apr 26, 2 AM $0.128
-0.27%
$110,925 $134,416
Apr 26, 1 AM $0.129
-0.23%
$111,388 $140,475
Apr 26, 12 AM $0.129
-0.77%
$111,638 $142,857
Apr 25, 11 PM $0.13
+0.16%
$112,504 $141,836
Apr 25, 10 PM $0.13
-2.21%
$112,203 $83,922
Apr 25, 9 PM $0.133
+0.15%
$114,730 $28,232
Apr 25, 8 PM $0.132
+0.07%
$114,548 $28,416
Apr 25, 7 PM $0.132
-0.09%
$114,474 $28,416
Apr 25, 6 PM $0.132
+0.13%
$114,606 $28,185
Apr 25, 5 PM $0.132
+0.03%
$114,452 $28,175
Apr 25, 4 PM $0.133
-0.75%
$114,987 $29,515
Apr 25, 3 PM $0.134
+0.01%
$116,015 $31,947
Apr 25, 2 PM $0.134
+0.00%
$116,008 $31,948
Apr 25, 1 PM $0.134
-0.46%
$115,886 $47,059
Apr 25, 12 PM $0.135
-0.14%
$116,393 $74,895
Apr 25, 11 AM $0.135
-1.41%
$117,179 $89,403
Apr 25, 10 AM $0.137
-0.72%
$118,810 $90,534
Apr 25, 9 AM $0.138
-0.09%
$119,672 $92,303
Apr 25, 8 AM $0.138
+0.17%
$119,826 $111,703
Apr 25, 7 AM $0.138
-0.02%
$119,625 $114,820
Apr 25, 6 AM $0.138
+0.04%
$119,622 $120,057