Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 9 AM $0.132
-0.09%
$114,104 $123,838
Apr 29, 8 AM $0.132
+0.04%
$114,278 $102,243
Apr 29, 7 AM $0.132
+0.09%
$114,327 $101,970
Apr 29, 6 AM $0.132
-0.13%
$114,371 $88,457
Apr 29, 5 AM $0.132
-0.38%
$114,374 $88,581
Apr 29, 4 AM $0.133
+0.34%
$114,846 $86,970
Apr 29, 3 AM $0.132
+0.70%
$114,427 $82,514
Apr 29, 2 AM $0.131
-1.08%
$113,593 $81,726
Apr 29, 1 AM $0.133
+0.03%
$114,828 $80,776
Apr 29, 12 AM $0.133
-0.62%
$114,724 $80,107
Apr 28, 11 PM $0.133
-0.05%
$115,300 $80,723
Apr 28, 10 PM $0.133
+0.04%
$115,492 $80,772
Apr 28, 9 PM $0.134
-0.30%
$115,529 $80,781
Apr 28, 8 PM $0.134
-0.08%
$115,851 $81,195
Apr 28, 7 PM $0.134
-0.32%
$115,758 $80,424
Apr 28, 6 PM $0.134
+0.13%
$116,239 $79,658
Apr 28, 5 PM $0.134
+0.99%
$116,075 $79,070
Apr 28, 4 PM $0.133
+0.50%
$114,884 $59,269
Apr 28, 3 PM $0.132
+1.13%
$114,271 $25,078
Apr 28, 2 PM $0.131
-0.23%
$113,111 $13,133
Apr 28, 1 PM $0.131
-0.07%
$113,273 $9,975
Apr 28, 12 PM $0.131
-0.04%
$113,159 $11,172
Apr 28, 11 AM $0.131
+0.14%
$113,277 $11,176
Apr 28, 10 AM $0.131
+0.13%
$112,995 $10,239
Apr 28, 9 AM $0.13
+0.98%
$112,895 $10,245
Apr 28, 8 AM $0.129
+0.24%
$111,739 $8,573
Apr 28, 7 AM $0.129
+0.38%
$111,389 $9,730
Apr 28, 6 AM $0.128
-0.35%
$111,054 $10,316
Apr 28, 5 AM $0.129
+0.03%
$111,449 $15,437
Apr 28, 4 AM $0.128
+0.04%
$111,169 $15,417
Apr 28, 3 AM $0.128
+0.03%
$111,095 $19,465
Apr 28, 2 AM $0.129
-0.44%
$111,354 $20,231
Apr 28, 1 AM $0.129
-0.10%
$111,910 $23,332
Apr 28, 12 AM $0.129
-0.43%
$111,893 $25,342
Apr 27, 11 PM $0.13
+0.07%
$112,189 $27,381
Apr 27, 10 PM $0.129
+0.02%
$111,990 $27,356
Apr 27, 9 PM $0.129
-0.03%
$112,004 $27,360
Apr 27, 8 PM $0.13
-0.04%
$112,096 $27,193
Apr 27, 7 PM $0.129
-0.19%
$112,018 $27,311
Apr 27, 6 PM $0.13
+0.11%
$112,175 $27,724
Apr 27, 5 PM $0.13
+1.27%
$112,121 $28,177
Apr 27, 4 PM $0.128
-0.67%
$110,687 $26,975
Apr 27, 3 PM $0.129
-1.16%
$111,495 $26,816
Apr 27, 2 PM $0.13
+0.67%
$112,533 $29,174
Apr 27, 1 PM $0.129
-0.40%
$111,782 $31,427
Apr 27, 12 PM $0.13
-0.09%
$112,339 $31,584
Apr 27, 11 AM $0.13
-1.51%
$112,459 $31,050
Apr 27, 10 AM $0.132
-0.05%
$114,159 $30,006
Apr 27, 9 AM $0.132
+0.28%
$114,192 $30,233
Apr 27, 8 AM $0.132
-1.22%
$113,843 $29,434