Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 10 AM $0.133
-0.07%
$114,938 $18,537
May 1, 9 AM $0.133
+0.16%
$115,087 $21,132
May 1, 8 AM $0.133
-1.16%
$114,905 $25,274
May 1, 7 AM $0.134
-0.38%
$116,149 $24,700
May 1, 6 AM $0.135
-0.34%
$116,777 $28,083
May 1, 5 AM $0.135
-0.13%
$117,106 $30,955
May 1, 4 AM $0.136
-0.10%
$117,249 $32,725
May 1, 3 AM $0.136
+0.67%
$117,435 $32,733
May 1, 2 AM $0.135
-0.01%
$116,653 $34,473
May 1, 1 AM $0.135
-0.08%
$116,689 $39,252
May 1, 12 AM $0.135
+0.15%
$116,864 $43,679
Apr 30, 11 PM $0.135
+0.04%
$116,668 $43,610
Apr 30, 10 PM $0.135
-0.07%
$116,607 $48,977
Apr 30, 9 PM $0.135
-0.23%
$116,785 $48,980
Apr 30, 8 PM $0.135
+0.12%
$117,067 $49,457
Apr 30, 7 PM $0.135
+0.11%
$117,095 $51,628
Apr 30, 6 PM $0.135
+0.11%
$116,732 $52,635
Apr 30, 5 PM $0.135
-0.07%
$116,710 $56,596
Apr 30, 4 PM $0.135
-0.77%
$116,846 $56,650
Apr 30, 3 PM $0.136
+0.19%
$117,751 $59,990
Apr 30, 2 PM $0.136
+0.27%
$117,255 $59,299
Apr 30, 1 PM $0.135
+0.36%
$117,024 $57,433
Apr 30, 12 PM $0.135
+0.52%
$116,667 $55,295
Apr 30, 11 AM $0.134
-0.49%
$116,148 $53,536
Apr 30, 10 AM $0.135
-0.07%
$116,804 $51,890
Apr 30, 9 AM $0.135
+0.37%
$116,928 $70,640
Apr 30, 8 AM $0.135
+0.67%
$116,525 $81,254
Apr 30, 7 AM $0.134
+1.03%
$115,873 $84,338
Apr 30, 6 AM $0.132
+1.09%
$114,441 $85,549
Apr 30, 5 AM $0.131
-0.16%
$113,176 $81,384
Apr 30, 4 AM $0.131
-0.96%
$113,334 $87,464
Apr 30, 3 AM $0.132
+0.39%
$114,511 $86,639
Apr 30, 2 AM $0.132
-1.19%
$114,246 $86,506
Apr 30, 1 AM $0.134
+0.63%
$115,606 $83,083
Apr 30, 12 AM $0.133
+0.32%
$114,695 $77,584
Apr 29, 11 PM $0.132
-0.04%
$114,335 $78,046
Apr 29, 10 PM $0.132
+0.00%
$114,381 $77,856
Apr 29, 9 PM $0.132
+0.09%
$114,419 $77,067
Apr 29, 8 PM $0.132
+0.72%
$114,237 $76,257
Apr 29, 7 PM $0.131
+0.39%
$113,234 $75,352
Apr 29, 6 PM $0.13
-0.56%
$112,745 $72,032
Apr 29, 5 PM $0.131
+1.32%
$113,097 $80,356
Apr 29, 4 PM $0.129
+0.59%
$111,335 $101,069
Apr 29, 3 PM $0.128
-1.31%
$110,686 $121,683
Apr 29, 2 PM $0.13
+0.24%
$112,385 $132,847
Apr 29, 1 PM $0.13
-0.99%
$112,118 $133,234
Apr 29, 12 PM $0.131
-0.46%
$113,120 $133,556
Apr 29, 11 AM $0.131
-0.14%
$113,687 $134,180
Apr 29, 10 AM $0.132
-0.12%
$114,133 $135,236
Apr 29, 9 AM $0.132
-0.09%
$114,104 $123,838