Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.136
+0.09%
$117,715 $18,803
May 3, 11 AM $0.136
-0.17%
$117,575 $18,808
May 3, 10 AM $0.136
-0.04%
$117,827 $17,066
May 3, 9 AM $0.136
+0.78%
$117,879 $15,874
May 3, 8 AM $0.135
-0.03%
$116,930 $14,598
May 3, 7 AM $0.135
+0.63%
$117,000 $14,401
May 3, 6 AM $0.134
-0.13%
$116,335 $12,928
May 3, 5 AM $0.135
+0.46%
$116,474 $11,946
May 3, 4 AM $0.134
+0.62%
$115,991 $5,510
May 3, 3 AM $0.133
+0.53%
$114,842 $2,430
May 3, 2 AM $0.132
-0.16%
$114,145 $2,665
May 3, 1 AM $0.132
-0.29%
$114,327 $2,709
May 3, 12 AM $0.133
-0.01%
$114,871 $2,713
May 2, 11 PM $0.133
-0.12%
$115,100 $2,718
May 2, 10 PM $0.133
+0.16%
$115,224 $2,715
May 2, 9 PM $0.133
+0.23%
$114,889 $2,712
May 2, 8 PM $0.132
-0.02%
$114,644 $1,348
May 2, 7 PM $0.132
+0.02%
$114,612 $2,915
May 2, 6 PM $0.132
+0.20%
$114,603 $3,002
May 2, 5 PM $0.132
-0.09%
$114,469 $3,002
May 2, 4 PM $0.132
+0.07%
$114,499 $3,134
May 2, 3 PM $0.132
+0.00%
$114,400 $3,130
May 2, 2 PM $0.132
-0.06%
$114,408 $3,129
May 2, 1 PM $0.132
+0.13%
$114,445 $3,265
May 2, 12 PM $0.132
+0.16%
$114,306 $3,579
May 2, 11 AM $0.132
-0.10%
$114,213 $3,908
May 2, 10 AM $0.132
-0.03%
$114,341 $3,938
May 2, 9 AM $0.132
-0.25%
$114,405 $4,218
May 2, 8 AM $0.133
+0.03%
$114,723 $5,962
May 2, 7 AM $0.133
-0.20%
$114,730 $8,204
May 2, 6 AM $0.133
-0.03%
$114,850 $9,093
May 2, 5 AM $0.133
-0.13%
$114,879 $9,595
May 2, 4 AM $0.133
-0.05%
$115,162 $9,552
May 2, 3 AM $0.133
+0.02%
$115,287 $9,652
May 2, 2 AM $0.133
-0.15%
$115,277 $8,475
May 2, 1 AM $0.133
+0.02%
$115,472 $8,979
May 2, 12 AM $0.133
+0.09%
$115,302 $9,829
May 1, 11 PM $0.133
-0.07%
$115,075 $9,824
May 1, 10 PM $0.133
+0.21%
$115,301 $9,837
May 1, 9 PM $0.133
-0.26%
$115,141 $9,818
May 1, 8 PM $0.134
-0.16%
$115,634 $9,845
May 1, 7 PM $0.134
-0.14%
$115,793 $9,854
May 1, 6 PM $0.134
+0.05%
$115,978 $9,772
May 1, 5 PM $0.134
+0.11%
$115,837 $9,531
May 1, 4 PM $0.134
-0.23%
$115,674 $10,486
May 1, 3 PM $0.134
+0.03%
$116,060 $11,656
May 1, 2 PM $0.134
-0.18%
$115,911 $12,415
May 1, 1 PM $0.134
+0.33%
$116,151 $13,635
May 1, 12 PM $0.134
+0.66%
$115,860 $15,958
May 1, 11 AM $0.133
+0.17%
$115,100 $18,563