Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2 PM $0.143
-0.39%
$123,522 $29,250
May 5, 1 PM $0.143
-0.07%
$123,942 $28,508
May 5, 12 PM $0.143
+0.19%
$124,022 $27,751
May 5, 11 AM $0.143
-0.55%
$123,802 $27,641
May 5, 10 AM $0.144
+0.11%
$124,514 $25,594
May 5, 9 AM $0.144
+1.62%
$124,457 $22,735
May 5, 8 AM $0.141
-0.03%
$122,375 $20,110
May 5, 7 AM $0.142
+0.17%
$122,456 $20,871
May 5, 6 AM $0.14
+1.27%
$121,265 $16,480
May 5, 5 AM $0.139
+0.11%
$120,000 $19,715
May 5, 4 AM $0.138
-0.03%
$119,819 $23,410
May 5, 3 AM $0.138
+0.56%
$119,790 $32,842
May 5, 2 AM $0.138
+0.33%
$119,220 $39,029
May 5, 1 AM $0.137
-0.24%
$118,768 $51,138
May 5, 12 AM $0.138
-0.71%
$119,096 $51,189
May 4, 11 PM $0.139
-0.43%
$119,974 $49,092
May 4, 10 PM $0.139
+0.06%
$120,507 $49,015
May 4, 9 PM $0.139
+0.28%
$120,396 $49,056
May 4, 8 PM $0.139
-0.15%
$120,077 $48,964
May 4, 7 PM $0.139
-0.17%
$120,379 $49,534
May 4, 6 PM $0.139
-0.23%
$120,685 $50,218
May 4, 5 PM $0.14
+0.16%
$120,735 $50,279
May 4, 4 PM $0.139
-0.52%
$120,542 $48,343
May 4, 3 PM $0.14
-0.64%
$121,268 $47,208
May 4, 2 PM $0.14
+0.64%
$121,545 $46,575
May 4, 1 PM $0.14
-0.14%
$120,916 $46,219
May 4, 12 PM $0.14
+0.12%
$120,945 $48,711
May 4, 11 AM $0.14
-0.25%
$120,820 $49,607
May 4, 10 AM $0.141
-0.56%
$121,671 $49,634
May 4, 9 AM $0.141
+0.01%
$122,282 $51,414
May 4, 8 AM $0.141
-0.48%
$122,399 $50,898
May 4, 7 AM $0.142
-0.49%
$122,999 $51,815
May 4, 6 AM $0.143
-0.54%
$123,441 $51,357
May 4, 5 AM $0.143
-0.96%
$124,163 $53,771
May 4, 4 AM $0.145
-1.29%
$125,381 $54,745
May 4, 3 AM $0.147
-0.47%
$127,113 $51,121
May 4, 2 AM $0.148
+4.18%
$127,745 $49,138
May 4, 1 AM $0.141
+4.30%
$122,170 $27,754
May 4, 12 AM $0.135
-0.59%
$117,079 $21,674
May 3, 11 PM $0.136
-0.97%
$117,868 $21,437
May 3, 10 PM $0.137
+0.81%
$118,867 $21,456
May 3, 9 PM $0.137
-0.04%
$118,178 $21,294
May 3, 8 PM $0.137
+0.10%
$118,472 $21,161
May 3, 7 PM $0.137
+0.20%
$118,336 $21,063
May 3, 6 PM $0.136
+0.43%
$118,040 $20,387
May 3, 5 PM $0.136
+0.02%
$117,618 $19,687
May 3, 4 PM $0.136
+0.07%
$117,758 $19,035
May 3, 3 PM $0.136
+0.18%
$117,785 $19,046
May 3, 2 PM $0.136
+0.07%
$117,572 $19,030
May 3, 1 PM $0.136
-0.12%
$117,597 $18,926