Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 7, 4 PM $0.141
+0.14%
$122,420 $2,394
May 7, 3 PM $0.142
-0.10%
$122,624 $3,394
May 7, 2 PM $0.142
+0.36%
$122,896 $7,030
May 7, 1 PM $0.142
-0.26%
$122,796 $7,012
May 7, 12 PM $0.142
+0.24%
$123,180 $4,628
May 7, 11 AM $0.142
+0.15%
$122,989 $5,804
May 7, 10 AM $0.142
-0.27%
$122,611 $6,301
May 7, 9 AM $0.142
-0.14%
$123,116 $7,893
May 7, 8 AM $0.143
-0.36%
$123,332 $7,906
May 7, 7 AM $0.143
+0.40%
$123,782 $9,108
May 7, 6 AM $0.142
+0.08%
$123,137 $9,231
May 7, 5 AM $0.142
+0.20%
$123,042 $9,319
May 7, 4 AM $0.142
+0.05%
$122,756 $9,302
May 7, 3 AM $0.142
+0.02%
$122,498 $19,130
May 7, 2 AM $0.141
-0.53%
$122,418 $19,122
May 7, 1 AM $0.142
-0.28%
$123,018 $19,151
May 7, 12 AM $0.143
-0.19%
$123,756 $19,676
May 6, 11 PM $0.143
+0.07%
$123,973 $19,669
May 6, 10 PM $0.144
-0.72%
$124,417 $19,714
May 6, 9 PM $0.145
+0.32%
$125,248 $10,349
May 6, 8 PM $0.144
+0.03%
$124,927 $22,679
May 6, 7 PM $0.144
-0.11%
$124,687 $22,653
May 6, 6 PM $0.144
-0.18%
$124,879 $23,378
May 6, 5 PM $0.145
-0.30%
$125,197 $23,404
May 6, 4 PM $0.145
-0.10%
$125,557 $24,224
May 6, 3 PM $0.145
-0.68%
$125,658 $25,354
May 6, 2 PM $0.146
+0.89%
$126,566 $25,225
May 6, 1 PM $0.145
-0.26%
$125,461 $20,713
May 6, 12 PM $0.145
-0.06%
$125,814 $19,190
May 6, 11 AM $0.146
-0.35%
$126,170 $18,863
May 6, 10 AM $0.146
+0.39%
$126,598 $18,236
May 6, 9 AM $0.146
+0.23%
$125,945 $22,295
May 6, 8 AM $0.145
+0.98%
$125,626 $22,659
May 6, 7 AM $0.144
+0.89%
$124,408 $22,596
May 6, 6 AM $0.142
+0.07%
$123,236 $24,547
May 6, 5 AM $0.142
-0.32%
$123,132 $26,611
May 6, 4 AM $0.143
-0.19%
$123,607 $26,678
May 6, 3 AM $0.143
+0.37%
$123,791 $26,647
May 6, 2 AM $0.142
-0.45%
$123,150 $28,086
May 6, 1 AM $0.143
+0.42%
$123,609 $28,519
May 6, 12 AM $0.142
-0.31%
$123,080 $30,122
May 5, 11 PM $0.142
-0.58%
$123,210 $30,628
May 5, 10 PM $0.143
-0.11%
$124,045 $30,680
May 5, 9 PM $0.144
-0.57%
$124,279 $30,507
May 5, 8 PM $0.144
+0.53%
$125,026 $30,253
May 5, 7 PM $0.144
-0.03%
$124,353 $30,230
May 5, 6 PM $0.144
+0.51%
$124,342 $30,222
May 5, 5 PM $0.143
+0.11%
$123,532 $30,009
May 5, 4 PM $0.143
-0.58%
$123,381 $30,599
May 5, 3 PM $0.144
+0.49%
$124,177 $30,354