Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.151
+0.53%
$130,703 $0
May 9, 4 PM $0.15
+0.21%
$130,086 $0
May 9, 3 PM $0.15
+0.21%
$129,642 $0
May 9, 2 PM $0.149
-0.28%
$129,281 $0
May 9, 1 PM $0.149
-0.09%
$129,285 $0
May 9, 12 PM $0.149
+0.06%
$129,338 $0
May 9, 11 AM $0.149
+0.07%
$129,281 $0
May 9, 10 AM $0.149
+0.00%
$129,209 $0.1
May 9, 9 AM $0.149
-0.11%
$129,283 $0.1
May 9, 8 AM $0.15
+0.16%
$129,523 $0
May 9, 7 AM $0.15
+0.09%
$129,376 $1
May 9, 6 AM $0.15
+0.08%
$129,420 $1
May 9, 5 AM $0.15
+0.14%
$129,456 $1
May 9, 4 AM $0.149
+0.07%
$129,360 $1
May 9, 3 AM $0.149
-0.11%
$129,276 $1
May 9, 2 AM $0.15
+0.01%
$129,448 $1
May 9, 1 AM $0.149
+0.20%
$129,345 $0
May 9, 12 AM $0.149
+0.21%
$129,102 $0
May 8, 11 PM $0.149
-0.32%
$128,732 $0
May 8, 10 PM $0.149
+0.05%
$129,281 $0
May 8, 9 PM $0.149
+0.16%
$129,139 $0
May 8, 8 PM $0.149
-0.18%
$129,095 $0
May 8, 7 PM $0.15
-0.07%
$129,430 $0
May 8, 6 PM $0.15
+0.22%
$129,477 $1
May 8, 5 PM $0.149
+0.84%
$129,014 $1
May 8, 4 PM $0.148
-0.01%
$127,828 $1
May 8, 3 PM $0.147
+0.01%
$127,439 $1
May 8, 2 PM $0.147
+0.17%
$127,369 $1
May 8, 1 PM $0.147
-0.21%
$126,967 $1
May 8, 12 PM $0.147
-0.09%
$127,557 $1
May 8, 11 AM $0.147
+0.26%
$127,618 $1
May 8, 10 AM $0.147
-0.18%
$127,231 $1
May 8, 9 AM $0.148
-0.12%
$127,836 $1
May 8, 8 AM $0.148
+5.10%
$127,854 $0
May 8, 7 AM $0.14
+0.02%
$121,359 $0.1
May 8, 6 AM $0.14
-0.38%
$121,160 $0.1
May 8, 5 AM $0.141
+0.07%
$121,710 $0.1
May 8, 4 AM $0.14
-0.06%
$121,553 $0.1
May 8, 3 AM $0.141
-0.01%
$121,607 $0.1
May 8, 2 AM $0.141
-0.17%
$121,584 $0.1
May 8, 1 AM $0.141
-0.03%
$121,859 $0
May 8, 12 AM $0.141
-0.11%
$122,107 $0
May 7, 11 PM $0.141
+0.14%
$122,097 $0
May 7, 10 PM $0.141
-0.30%
$121,815 $0
May 7, 9 PM $0.141
+0.04%
$122,262 $0
May 7, 8 PM $0.141
-0.12%
$122,239 $0
May 7, 7 PM $0.141
-0.04%
$122,435 $2,394
May 7, 6 PM $0.142
+0.43%
$122,908 $2,394
May 7, 5 PM $0.141
-0.13%
$122,307 $2,394
May 7, 4 PM $0.141
+0.14%
$122,420 $2,394