Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:11 PM $0.165
+0.00%
$-- $27,719
8:08 PM $0.165
-0.13%
$-- $27,366
7:59 PM $0.166
+0.00%
$-- $27,098
7:49 PM $0.166
+0.00%
$-- $27,008
7:48 PM $0.166
+0.00%
$-- $27,015
7:45 PM $0.166
-0.13%
$-- $26,642
7:44 PM $0.166
+0.00%
$-- $26,587
7:29 PM $0.166
+0.00%
$-- $27,186
7:17 PM $0.166
+0.00%
$-- $27,857
7:13 PM $0.166
-0.12%
$-- $27,659
7:11 PM $0.167
-0.06%
$-- $27,610
7:10 PM $0.167
+0.00%
$-- $27,341
7:09 PM $0.167
-0.06%
$-- $27,165
6:47 PM $0.166
+0.00%
$-- $27,667
6:40 PM $0.167
-0.15%
$-- $27,476
6:39 PM $0.168
-0.60%
$-- $26,980
6:38 PM $0.169
-0.07%
$-- $26,935
6:32 PM $0.169
+0.00%
$-- $26,892
6:31 PM $0.169
-0.08%
$-- $26,738
6:29 PM $0.17
+0.00%
$-- $26,728
6:19 PM $0.17
-0.09%
$-- $26,431
6:17 PM $0.17
+0.00%
$-- $25,953
6:16 PM $0.17
-0.30%
$-- $24,627
5:37 PM $0.171
+0.00%
$-- $23,896
2:39 PM $0.175
+0.03%
$-- $25,793
2:37 PM $0.175
+0.00%
$-- $25,651
2:36 PM $0.175
+0.03%
$-- $25,697
2:35 PM $0.175
+0.11%
$-- $25,573
2:33 PM $0.175
+0.03%
$-- $25,374
2:32 PM $0.175
+0.28%
$-- $25,023
2:31 PM $0.174
+0.14%
$-- $24,742
2:16 PM $0.174
+0.00%
$-- $24,779
2:12 PM $0.174
+0.00%
$-- $21,563
12:48 PM $0.175
+0.07%
$-- $21,764
12:47 PM $0.175
+0.06%
$-- $21,587
12:44 PM $0.175
+0.37%
$-- $20,774
12:43 PM $0.174
+0.00%
$-- $20,668
12:42 PM $0.174
+0.10%
$-- $20,505
12:41 PM $0.174
+0.06%
$-- $20,013
10:20 AM $0.173
+0.00%
$-- $22,202
10:19 AM $0.173
+0.00%
$-- $22,220
9:49 AM $0.173
+0.00%
$-- $23,638
8:50 AM $0.174
+0.00%
$-- $23,637
8:30 AM $0.174
-0.18%
$-- $23,333
8:26 AM $0.174
+0.00%
$-- $23,277
8:25 AM $0.175
+0.00%
$-- $23,115
8:20 AM $0.175
+0.00%
$-- $23,026
8:17 AM $0.174
+0.00%
$-- $22,921
8:03 AM $0.174
-0.01%
$-- $22,429
6:58 AM $0.173
+0.00%
$-- $22,287