Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 11 AM $0.101
-0.07%
$87,298 $0.1
Jun 19, 10 AM $0.101
-0.18%
$87,061 $0.1
Jun 19, 9 AM $0.101
-0.20%
$87,354 $0.1
Jun 19, 8 AM $0.101
+0.11%
$87,536 $0
Jun 19, 7 AM $0.101
-0.46%
$87,237 $0
Jun 19, 6 AM $0.101
+0.03%
$87,554 $0
Jun 19, 5 AM $0.101
+0.37%
$87,406 $0
Jun 19, 4 AM $0.101
-0.52%
$87,155 $0
Jun 16, 10 AM $0.0967
+0.00%
$83,696 $11
Jun 16, 6 AM $0.0951
+0.00%
$82,278 $11
Jun 15, 10 PM $0.101
+0.00%
$-- $0
Jun 13, 6 AM $0.0962
+0.00%
$83,220 $0.01
Jun 13, 5 AM $0.0962
+0.00%
$83,230 $0.01
Jun 12, 11 PM $0.096
+0.00%
$83,104 $0
Jun 12, 10 PM $0.0961
+0.00%
$83,175 $0
Jun 11, 9 PM $0.0968
+0.43%
$83,784 $0
Jun 11, 8 PM $0.0963
-0.79%
$83,333 $0
Jun 11, 7 PM $0.0973
+0.17%
$84,206 $0
Jun 11, 6 PM $0.0972
+0.02%
$84,105 $0.001
Jun 11, 5 PM $0.0967
+2.16%
$83,664 $0.001
Jun 11, 4 PM $0.0949
+0.14%
$82,118 $0.001
Jun 11, 3 PM $0.0951
-0.19%
$82,306 $0.001
Jun 11, 2 PM $0.0952
-0.37%
$82,392 $0.001
Jun 11, 1 PM $0.0951
-0.16%
$82,300 $0.001
Jun 11, 12 PM $0.0951
-1.16%
$82,288 $0.001
Jun 11, 11 AM $0.0959
+0.17%
$83,000 $0
Jun 11, 10 AM $0.0956
-0.17%
$82,744 $0
Jun 11, 9 AM $0.0957
-0.10%
$82,839 $0
Jun 11, 8 AM $0.0959
+0.50%
$82,972 $0
Jun 11, 7 AM $0.0954
-0.14%
$82,511 $0
Jun 11, 6 AM $0.0958
+0.68%
$82,908 $0
Jun 11, 5 AM $0.0952
-0.52%
$82,362 $0
Jun 11, 4 AM $0.0954
+0.01%
$82,567 $0
Jun 11, 3 AM $0.0949
+0.37%
$82,124 $0
Jun 11, 2 AM $0.0943
-0.49%
$81,604 $0
Jun 11, 1 AM $0.0948
+0.89%
$82,034 $0
Jun 11, 12 AM $0.0939
+0.30%
$81,236 $0
Jun 10, 11 PM $0.0935
+0.12%
$80,894 $0
Jun 10, 10 PM $0.0933
+0.05%
$80,762 $0
Jun 10, 9 PM $0.0936
-0.31%
$81,019 $0
Jun 10, 8 PM $0.0941
-0.01%
$81,382 $0
Jun 10, 7 PM $0.0941
+0.11%
$81,416 $0
Jun 10, 6 PM $0.094
-0.07%
$81,317 $0
Jun 10, 5 PM $0.0938
-0.80%
$81,132 $0
Jun 10, 4 PM $0.0952
-0.34%
$82,336 $0
Jun 10, 3 PM $0.0951
+0.38%
$82,274 $0
Jun 10, 2 PM $0.0948
-0.75%
$82,068 $0
Jun 10, 1 PM $0.0956
+1.29%
$82,714 $0
Jun 10, 12 PM $0.0944
+0.98%
$81,695 $0
Jun 10, 11 AM $0.0934
-3.62%
$80,804 $0