Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 3 AM $0.113
+0.11%
$138,448 $1
Jul 11, 2 AM $0.113
+0.29%
$138,290 $1
Jul 11, 1 AM $0.113
-0.07%
$138,025 $1
Jul 11, 12 AM $0.113
-0.20%
$138,076 $1
Jul 10, 11 PM $0.113
+0.12%
$138,381 $1
Jul 10, 10 PM $0.113
-0.02%
$138,246 $1
Jul 10, 9 PM $0.113
+0.21%
$138,282 $1
Jul 10, 8 PM $0.113
+0.02%
$138,040 $1
Jul 10, 7 PM $0.113
+0.55%
$138,322 $1
Jul 10, 6 PM $0.112
-0.14%
$137,706 $1
Jul 10, 5 PM $0.112
-0.46%
$137,869 $1
Jul 10, 4 PM $0.113
+0.08%
$138,007 $1
Jul 10, 3 PM $0.112
+0.13%
$137,831 $1
Jul 10, 2 PM $0.112
-4.13%
$137,705 $1
Jul 10, 1 PM $0.117
+0.52%
$143,789 $0
Jul 10, 12 PM $0.117
-0.30%
$143,060 $1
Jul 10, 11 AM $0.117
+0.09%
$143,402 $1
Jul 10, 10 AM $0.117
+0.37%
$143,307 $3
Jul 10, 9 AM $0.117
+0.57%
$142,934 $3
Jul 10, 8 AM $0.116
+0.70%
$142,289 $5
Jul 10, 7 AM $0.115
+4.18%
$141,232 $5
Jul 10, 6 AM $0.111
+3.64%
$135,717 $5
Jul 10, 5 AM $0.107
+0.28%
$130,973 $2
Jul 10, 4 AM $0.107
-0.03%
$130,827 $2
Jul 10, 3 AM $0.107
+0.26%
$130,832 $2
Jul 10, 2 AM $0.106
+0.15%
$130,355 $2
Jul 10, 1 AM $0.106
+1.11%
$129,630 $2
Jul 10, 12 AM $0.105
-0.21%
$128,184 $2
Jul 9, 11 PM $0.105
-0.10%
$128,607 $2
Jul 9, 10 PM $0.105
+0.10%
$128,915 $2
Jul 9, 9 PM $0.105
-0.23%
$128,625 $4
Jul 9, 8 PM $0.105
+0.10%
$128,863 $4
Jul 9, 7 PM $0.105
-0.01%
$128,926 $4
Jul 9, 6 PM $0.105
+0.30%
$129,187 $4
Jul 9, 5 PM $0.105
+0.57%
$128,801 $4
Jul 9, 4 PM $0.104
+1.02%
$127,981 $4
Jul 9, 3 PM $0.103
+0.00%
$126,743 $2
Jul 9, 2 PM $0.103
+1.51%
$126,753 $2
Jul 9, 1 PM $0.102
-1.71%
$124,693 $4
Jul 9, 12 PM $0.103
+3.40%
$126,581 $4
Jul 9, 11 AM $0.0998
-0.27%
$122,419 $2
Jul 9, 10 AM $0.1
-1.04%
$123,017 $0
Jul 9, 9 AM $0.101
-0.12%
$124,049 $0
Jul 9, 8 AM $0.101
+0.15%
$124,363 $0
Jul 9, 7 AM $0.101
+0.00%
$124,431 $0
Jul 9, 6 AM $0.101
+0.18%
$124,217 $0
Jul 9, 5 AM $0.101
+0.14%
$123,502 $0
Jul 9, 4 AM $0.1
+0.43%
$123,174 $0
Jul 9, 3 AM $0.0999
+0.62%
$122,502 $0
Jul 9, 2 AM $0.0993
-0.33%
$121,802 $0