Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 11 AM $0.111
+0.07%
$136,639 $0
Jul 15, 10 AM $0.111
-0.18%
$136,449 $0
Jul 15, 9 AM $0.111
-1.12%
$136,649 $0
Jul 15, 8 AM $0.113
+1.58%
$138,070 $1
Jul 15, 7 AM $0.113
-2.15%
$138,449 $0
Jul 15, 6 AM $0.116
+0.07%
$142,160 $0
Jul 15, 5 AM $0.115
-0.07%
$141,533 $0
Jul 15, 4 AM $0.116
+0.14%
$141,759 $0
Jul 15, 3 AM $0.115
+0.37%
$141,361 $0
Jul 15, 2 AM $0.115
-0.12%
$140,874 $0
Jul 15, 1 AM $0.115
-0.46%
$141,030 $0
Jul 15, 12 AM $0.116
-0.56%
$141,941 $0
Jul 14, 11 PM $0.116
+0.48%
$142,627 $0
Jul 14, 10 PM $0.116
+0.63%
$142,372 $0
Jul 14, 9 PM $0.116
+0.12%
$141,693 $0
Jul 14, 8 PM $0.115
-0.18%
$141,497 $0
Jul 14, 7 PM $0.116
-0.12%
$141,884 $0
Jul 14, 1 PM $0.119
+0.00%
$146,473 $0.1
Jul 14, 12 PM $0.118
+2.31%
$144,717 $0.1
Jul 14, 11 AM $0.115
+0.07%
$141,503 $0.1
Jul 14, 10 AM $0.115
+0.49%
$141,354 $0.1
Jul 14, 9 AM $0.115
-0.07%
$140,504 $0.1
Jul 14, 8 AM $0.115
+0.29%
$140,597 $0.1
Jul 14, 7 AM $0.114
-0.12%
$140,108 $0.1
Jul 14, 6 AM $0.114
-0.11%
$140,379 $0.1
Jul 14, 5 AM $0.115
+0.09%
$140,636 $0.1
Jul 14, 4 AM $0.115
+0.08%
$140,515 $0.1
Jul 14, 3 AM $0.114
-0.02%
$140,216 $0.1
Jul 14, 2 AM $0.115
+0.03%
$140,471 $0.1
Jul 14, 1 AM $0.115
+0.00%
$140,458 $0.1
Jul 14, 12 AM $0.114
+0.23%
$140,052 $0.1
Jul 13, 11 PM $0.114
+0.73%
$139,373 $0.1
Jul 13, 10 PM $0.113
+0.01%
$138,761 $0.1
Jul 13, 9 PM $0.113
-0.51%
$138,252 $0.1
Jul 13, 8 PM $0.113
-0.47%
$138,993 $0.1
Jul 13, 7 PM $0.114
+0.31%
$139,324 $0.1
Jul 13, 6 PM $0.113
+0.32%
$138,668 $0.1
Jul 13, 5 PM $0.113
-0.37%
$139,004 $0.1
Jul 13, 4 PM $0.114
-0.17%
$139,652 $0.1
Jul 13, 3 PM $0.114
-0.13%
$139,859 $0.1
Jul 13, 2 PM $0.114
+0.32%
$139,864 $0.1
Jul 13, 1 PM $0.113
-0.24%
$139,070 $0
Jul 13, 12 PM $0.114
+0.54%
$139,410 $0
Jul 13, 11 AM $0.113
+0.11%
$138,840 $0
Jul 13, 10 AM $0.113
-0.33%
$138,537 $0
Jul 13, 9 AM $0.113
-0.17%
$139,096 $0
Jul 13, 8 AM $0.114
+0.09%
$139,395 $0
Jul 13, 7 AM $0.113
+0.52%
$139,146 $0
Jul 13, 6 AM $0.113
-0.23%
$138,486 $0
Jul 13, 5 AM $0.113
+0.02%
$138,757 $0