Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 AM $0.169
+0.00%
$217,073 $34,209
12:17 AM $0.169
+0.07%
$216,573 $34,074
12:16 AM $0.169
+0.15%
$216,573 $33,732
12:13 AM $0.168
+0.17%
$215,615 $33,162
12:06 AM $0.168
+0.00%
$214,999 $33,006
12:05 AM $0.167
+0.35%
$214,999 $32,284
12:00 AM $0.167
+0.00%
$213,912 $32,068
11:58 PM $0.167
+0.21%
$213,912 $31,470
11:57 PM $0.166
+0.00%
$213,912 $31,314
11:56 PM $0.166
+0.00%
$213,912 $31,165
11:55 PM $0.166
+0.00%
$213,912 $30,841
11:54 PM $0.166
+0.00%
$212,767 $30,736
11:53 PM $0.166
+0.09%
$212,767 $30,446
11:48 PM $0.166
+0.00%
$212,417 $30,158
11:46 PM $0.165
+0.00%
$212,417 $29,952
11:38 PM $0.165
+0.06%
$212,046 $29,580
11:30 PM $0.165
+0.00%
$211,554 $29,357
11:29 PM $0.165
+0.00%
$211,554 $29,147
11:28 PM $0.165
+0.00%
$211,554 $28,961
11:27 PM $0.165
+0.00%
$211,554 $28,762
11:23 PM $0.165
+0.00%
$211,024 $28,661
11:21 PM $0.164
+0.00%
$211,024 $28,557
11:20 PM $0.164
+0.00%
$211,024 $28,453
11:19 PM $0.164
+0.05%
$210,717 $28,257
11:18 PM $0.164
+0.05%
$210,717 $27,961
11:16 PM $0.164
+0.00%
$210,717 $27,748
11:15 PM $0.164
+0.00%
$210,717 $27,743
11:11 PM $0.164
+0.00%
$210,122 $27,525
11:10 PM $0.164
+0.00%
$210,122 $27,249
11:09 PM $0.164
+0.00%
$209,780 $27,155
11:05 PM $0.164
+0.00%
$209,780 $27,051
11:04 PM $0.163
+0.06%
$209,628 $26,593
10:59 PM $0.163
+0.00%
$209,427 $26,405
10:45 PM $0.163
+0.00%
$208,780 $25,882
10:40 PM $0.163
+0.00%
$208,780 $25,690
9:52 PM $0.163
+0.00%
$208,780 $29,959
9:28 PM $0.163
-0.41%
$208,566 $29,351
9:10 PM $0.164
+0.00%
$209,924 $29,238
9:00 PM $0.164
+0.00%
$209,924 $29,162
8:59 PM $0.164
+0.00%
$209,924 $29,013
8:57 PM $0.164
+0.00%
$209,924 $28,829
8:55 PM $0.164
+0.00%
$209,924 $28,696
8:44 PM $0.164
+0.00%
$210,555 $28,655
8:41 PM $0.164
-0.07%
$210,555 $28,409
8:40 PM $0.165
-0.14%
$210,555 $28,055
8:25 PM $0.165
+0.00%
$211,525 $28,056
8:21 PM $0.165
+0.00%
$211,525 $27,975
8:13 PM $0.165
-0.06%
$211,637 $27,799
8:11 PM $0.165
+0.00%
$211,637 $27,719
8:08 PM $0.165
-0.13%
$211,872 $27,366