Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.17
-0.25%
$218,426 $33,661
Sep 27, 7 PM $0.172
+0.04%
$220,612 $34,575
Sep 27, 6 PM $0.172
+1.35%
$220,506 $34,332
Sep 27, 5 PM $0.169
-0.01%
$217,409 $24,669
Sep 27, 4 PM $0.17
+0.26%
$217,742 $24,663
Sep 27, 3 PM $0.169
+0.00%
$216,746 $21,598
Sep 27, 2 PM $0.169
+0.00%
$217,149 $21,649
Sep 27, 1 PM $0.17
-0.57%
$218,523 $21,591
Sep 27, 12 PM $0.172
-0.44%
$219,996 $20,984
Sep 27, 10 AM $0.172
+0.00%
$220,707 $21,314
Sep 27, 9 AM $0.172
-1.84%
$220,555 $21,536
Sep 27, 8 AM $0.175
+0.47%
$225,092 $19,865
Sep 27, 7 AM $0.174
+1.17%
$206,163 $15,133
Sep 27, 6 AM $0.172
+0.01%
$203,602 $13,500
Sep 27, 5 AM $0.171
-0.37%
$203,185 $13,386
Sep 27, 4 AM $0.172
+1.08%
$203,824 $12,209
Sep 27, 3 AM $0.17
+0.48%
$201,620 $5,628
Sep 27, 1 AM $0.169
+0.00%
$200,425 $9,937
Sep 26, 8 PM $0.168
-0.56%
$199,558 $10,040
Sep 26, 6 PM $0.17
+0.22%
$201,111 $9,401
Sep 26, 5 PM $0.169
+0.08%
$200,634 $8,589
Sep 26, 4 PM $0.17
+0.00%
$200,946 $10,499
Sep 26, 3 PM $0.169
+0.00%
$200,774 $12,639
Sep 26, 1 PM $0.169
-0.28%
$200,299 $17,594
Sep 26, 12 PM $0.17
-0.70%
$200,956 $19,458
Sep 26, 11 AM $0.171
-0.23%
$202,375 $19,450
Sep 26, 10 AM $0.171
-0.01%
$202,607 $20,855
Sep 26, 9 AM $0.171
-0.15%
$202,607 $21,833
Sep 26, 8 AM $0.172
+0.00%
$203,354 $23,913
Sep 26, 7 AM $0.172
+0.00%
$203,350 $23,926
Sep 26, 4 AM $0.171
+0.00%
$203,153 $42,757
Sep 26, 3 AM $0.172
-0.77%
$203,339 $44,664
Sep 26, 2 AM $0.173
+0.00%
$205,248 $61,305
Sep 26, 1 AM $0.173
-0.80%
$205,305 $61,080
Sep 26, 12 AM $0.174
+0.01%
$206,865 $62,572
Sep 25, 10 PM $0.175
+0.43%
$207,056 $62,605
Sep 25, 8 PM $0.175
+0.00%
$206,895 $62,410
Sep 25, 7 PM $0.175
+0.00%
$206,942 $62,725
Sep 25, 6 PM $0.175
+0.01%
$207,107 $62,716
Sep 25, 5 PM $0.174
-0.19%
$206,291 $62,612
Sep 25, 4 PM $0.174
+1.63%
$206,665 $62,594
Sep 25, 3 PM $0.17
-0.80%
$201,747 $58,670
Sep 25, 2 PM $0.171
+0.41%
$203,187 $61,550
Sep 25, 1 PM $0.172
+0.99%
$203,704 $66,865
Sep 25, 12 PM $0.17
+0.22%
$201,841 $68,311
Sep 25, 11 AM $0.17
+0.65%
$201,769 $69,886
Sep 25, 10 AM $0.167
+0.00%
$198,259 $70,442
Sep 25, 9 AM $0.168
+0.92%
$198,764 $71,715
Sep 25, 8 AM $0.165
+0.00%
$195,274 $67,431
Sep 25, 7 AM $0.164
+0.01%
$193,928 $67,393