Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.116
+12.13%
$100,027 $2
Jun 19, 2026 $0.103
+1.84%
$89,222 $0
Jun 16, 2026 $0.0967
+1.72%
$-- $11
Jun 15, 2026 $0.101
+0.00%
$87,165 $0
Jun 13, 2026 $0.0962
-0.01%
$-- $0.01
Jun 12, 2026 $0.096
-0.09%
$83,104 $0
Jun 11, 2026 $0.0968
+3.45%
$83,784 $0
Jun 10, 2026 $0.0935
-4.25%
$80,894 $0
Jun 9, 2026 $0.0975
-2.83%
$84,394 $0
Jun 8, 2026 $0.101
+0.64%
$87,064 $0
Jun 7, 2026 $0.0963
-1.69%
$83,335 $0
Jun 2, 2026 $0.118
+0.00%
$-- $0
May 29, 2026 $0.118
+0.00%
$102,074 $0
May 28, 2026 $0.118
+0.00%
$102,418 $3
May 24, 2026 $0.133
-0.85%
$115,437 $0
May 23, 2026 $0.135
+0.12%
$116,431 $0
May 16, 2026 $0.136
-2.01%
$-- $0
May 15, 2026 $0.139
-2.56%
$120,162 $0
May 14, 2026 $0.143
+4.03%
$123,598 $1
May 13, 2026 $0.143
-0.89%
$123,788 $0
May 12, 2026 $0.145
-5.24%
$125,084 $0
May 11, 2026 $0.152
-1.57%
$131,889 $0.1
May 10, 2026 $0.155
+2.90%
$134,247 $0
May 9, 2026 $0.151
+1.22%
$130,409 $0
May 8, 2026 $0.149
+5.31%
$128,732 $0
May 7, 2026 $0.141
-1.53%
$122,097 $0
May 6, 2026 $0.143
+0.41%
$123,973 $19,669
May 5, 2026 $0.142
+2.72%
$123,210 $30,628
May 4, 2026 $0.139
+1.87%
$119,974 $49,092
May 3, 2026 $0.136
+2.60%
$117,868 $21,437
May 2, 2026 $0.133
-0.09%
$115,100 $2,718
May 1, 2026 $0.133
-1.38%
$115,075 $9,824
Apr 30, 2026 $0.135
+2.05%
$116,668 $43,610
Apr 29, 2026 $0.132
-0.96%
$114,335 $78,046
Apr 28, 2026 $0.133
+2.61%
$115,300 $80,723
Apr 27, 2026 $0.13
-2.99%
$112,189 $27,381
Apr 26, 2026 $0.134
+2.70%
$115,596 $38,139
Apr 25, 2026 $0.13
-9.82%
$112,504 $141,836
Apr 24, 2026 $0.144
+7.12%
$124,763 $346,200
Apr 23, 2026 $0.135
+2.72%
$116,394 $174,887
Apr 22, 2026 $0.131
-0.87%
$113,298 $39,778
Apr 21, 2026 $0.131
-2.65%
$113,760 $48,154
Apr 20, 2026 $0.135
+1.14%
$116,799 $76,908
Apr 19, 2026 $0.133
-5.29%
$115,462 $69,751
Apr 18, 2026 $0.141
-4.21%
$121,919 $46,482
Apr 17, 2026 $0.147
-0.19%
$127,306 $22,592
Apr 16, 2026 $0.147
-5.87%
$127,452 $68,706
Apr 15, 2026 $0.156
+8.56%
$135,402 $316,769
Apr 14, 2026 $0.143
-2.38%
$124,137 $34,244
Apr 13, 2026 $0.148
+3.03%
$128,388 $29,298