Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 PM $0.1
-1.07%
$123,160 $11,884
Jul 17, 12 PM $0.101
-0.39%
$124,449 $11,619
Jul 17, 11 AM $0.102
-0.01%
$124,782 $11,726
Jul 17, 10 AM $0.102
+0.00%
$124,819 $11,696
Jul 17, 9 AM $0.102
-0.02%
$124,472 $11,221
Jul 17, 8 AM $0.101
-0.87%
$123,935 $11,342
Jul 17, 7 AM $0.102
+0.91%
$125,439 $9,802
Jul 17, 6 AM $0.101
+0.25%
$124,309 $7,930
Jul 17, 5 AM $0.101
-1.31%
$124,003 $8,002
Jul 17, 4 AM $0.102
-0.09%
$125,644 $8,004
Jul 17, 3 AM $0.103
+0.36%
$125,757 $7,990
Jul 17, 2 AM $0.102
-0.44%
$125,306 $8,540
Jul 17, 1 AM $0.103
-0.32%
$125,856 $8,583
Jul 17, 12 AM $0.103
-0.62%
$126,260 $7,004
Jul 16, 11 PM $0.104
-0.71%
$127,051 $7,185
Jul 16, 10 PM $0.104
-0.14%
$127,959 $7,195
Jul 16, 9 PM $0.104
+0.29%
$128,137 $7,174
Jul 16, 8 PM $0.104
-0.05%
$127,770 $7,177
Jul 16, 7 PM $0.104
-0.14%
$127,829 $7,187
Jul 16, 6 PM $0.104
+0.43%
$128,002 $7,169
Jul 16, 5 PM $0.104
-0.76%
$127,459 $7,095
Jul 16, 4 PM $0.105
+0.18%
$128,437 $6,892
Jul 16, 3 PM $0.105
+0.39%
$129,099 $7,422
Jul 16, 2 PM $0.105
-0.89%
$129,006 $7,212
Jul 16, 1 PM $0.106
+0.38%
$129,900 $0
Jul 16, 12 PM $0.106
-0.61%
$129,382 $0
Jul 16, 11 AM $0.106
-0.04%
$130,365 $0
Jul 16, 10 AM $0.106
+0.14%
$130,436 $0
Jul 16, 9 AM $0.106
-0.15%
$130,217 $0
Jul 16, 8 AM $0.107
-1.00%
$130,681 $0
Jul 16, 7 AM $0.108
-0.65%
$131,941 $0
Jul 16, 6 AM $0.108
-0.27%
$132,692 $0
Jul 16, 5 AM $0.109
+0.32%
$133,046 $1
Jul 16, 4 AM $0.108
+0.02%
$132,610 $1
Jul 16, 3 AM $0.108
-0.26%
$132,681 $1
Jul 16, 2 AM $0.108
+0.07%
$132,948 $1
Jul 16, 1 AM $0.108
+0.21%
$132,807 $1
Jul 16, 12 AM $0.108
-5.04%
$132,478 $1
Jul 15, 11 PM $0.114
-0.43%
$139,188 $0
Jul 15, 10 PM $0.114
+0.14%
$139,791 $0
Jul 15, 9 PM $0.114
-0.19%
$139,551 $0
Jul 15, 8 PM $0.114
+0.12%
$139,848 $0
Jul 15, 7 PM $0.114
+0.00%
$139,920 $0
Jul 15, 6 PM $0.114
-0.02%
$140,078 $0
Jul 15, 5 PM $0.114
+0.29%
$139,937 $0
Jul 15, 4 PM $0.113
-0.68%
$139,062 $0
Jul 15, 3 PM $0.115
+0.20%
$140,460 $0
Jul 15, 2 PM $0.114
-0.04%
$140,012 $0
Jul 15, 1 PM $0.114
-0.59%
$139,763 $0
Jul 15, 12 PM $0.112
+0.77%
$137,847 $0