Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 28
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 3 AM $0.104
+0.15%
$146,844 $9,767
Jul 21, 2 AM $0.103
+0.85%
$145,441 $9,294
Jul 21, 1 AM $0.102
+0.29%
$144,045 $6,832
Jul 21, 12 AM $0.101
+0.04%
$142,515 $4,743
Jul 20, 11 PM $0.1
+0.00%
$141,409 $4,115
Jul 20, 10 PM $0.0999
-1.76%
$140,908 $3,984
Jul 20, 5 PM $0.102
+0.00%
$143,288 $1,691
Jul 20, 3 PM $0.101
+0.00%
$142,082 $1,665
Jul 20, 2 PM $0.0986
-3.17%
$139,006 $0
Jul 20, 11 AM $0.101
+0.00%
$142,098 $1,676
Jul 20, 9 AM $0.0996
+0.10%
$140,469 $1,673
Jul 20, 8 AM $0.0996
-0.03%
$140,380 $1,635
Jul 20, 3 AM $0.101
+0.06%
$141,767 $4,551
Jul 19, 11 PM $0.1
+0.00%
$141,026 $5,992
Jul 19, 5 PM $0.1
+0.00%
$141,112 $5,254
Jul 19, 3 PM $0.1
-0.02%
$141,626 $5,343
Jul 19, 10 AM $0.101
+0.00%
$123,282 $5,341
Jul 19, 8 AM $0.1
+0.00%
$123,191 $5,334
Jul 19, 5 AM $0.1
+0.02%
$123,063 $8,317
Jul 19, 3 AM $0.101
+0.00%
$123,484 $4,095
Jul 18, 11 PM $0.101
+0.00%
$123,772 $4,510
Jul 18, 6 PM $0.101
+0.00%
$123,268 $4,304
Jul 18, 5 PM $0.1
-0.20%
$122,998 $4,107
Jul 18, 4 PM $0.1
-0.04%
$122,810 $4,587
Jul 18, 3 PM $0.1
-3.89%
$122,863 $4,702
Jul 18, 2 PM $0.104
+0.18%
$127,796 $0
Jul 18, 1 PM $0.104
-0.17%
$127,525 $0
Jul 18, 12 PM $0.104
-0.05%
$127,843 $9,935
Jul 18, 11 AM $0.104
+0.01%
$127,785 $9,935
Jul 18, 10 AM $0.104
-0.01%
$127,756 $9,935
Jul 18, 9 AM $0.104
-0.10%
$127,767 $9,935
Jul 18, 8 AM $0.104
+4.12%
$127,917 $9,935
Jul 18, 7 AM $0.1
+0.02%
$122,860 $9,935
Jul 18, 6 AM $0.1
-2.12%
$122,842 $9,904
Jul 18, 5 AM $0.102
+0.01%
$125,500 $7,267
Jul 18, 4 AM $0.102
+0.10%
$125,483 $7,051
Jul 18, 3 AM $0.102
+0.04%
$125,352 $7,048
Jul 18, 2 AM $0.102
+0.23%
$125,303 $6,609
Jul 18, 1 AM $0.102
-0.05%
$125,017 $6,598
Jul 18, 12 AM $0.102
+0.19%
$125,074 $8,179
Jul 17, 11 PM $0.102
-0.23%
$124,831 $8,198
Jul 17, 10 PM $0.102
-0.18%
$125,125 $8,213
Jul 17, 9 PM $0.102
+0.36%
$125,351 $8,183
Jul 17, 8 PM $0.102
-0.33%
$124,899 $8,210
Jul 17, 7 PM $0.102
+0.09%
$125,311 $8,203
Jul 17, 6 PM $0.102
-0.18%
$125,199 $8,218
Jul 17, 5 PM $0.102
+0.63%
$125,429 $8,337
Jul 17, 4 PM $0.102
+0.54%
$124,640 $7,888
Jul 17, 3 PM $0.101
-0.12%
$124,243 $7,507
Jul 17, 2 PM $0.101
+1.00%
$124,388 $11,756