Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0974
-0.30%
$137,324 $5,152
Jul 24, 4 PM $0.0975
-0.68%
$137,426 $4,537
Jul 24, 3 PM $0.0984
-0.22%
$138,680 $3,998
Jul 24, 1 PM $0.0987
-0.22%
$139,146 $3,655
Jul 24, 12 PM $0.0995
-0.10%
$-- $2,591
Jul 24, 11 AM $0.0996
+0.00%
$-- $2,525
Jul 24, 9 AM $0.0999
+0.93%
$140,834 $2,519
Jul 24, 4 AM $0.0988
+0.02%
$139,238 $1,186
Jul 24, 3 AM $0.0987
+0.14%
$139,101 $882
Jul 24, 2 AM $0.0979
-0.35%
$138,082 $767
Jul 23, 8 PM $0.0986
+0.14%
$139,086 $509
Jul 23, 7 PM $0.098
+0.00%
$138,191 $320
Jul 23, 6 PM $0.0985
+0.00%
$138,905 $319
Jul 23, 3 PM $0.0991
+0.00%
$139,679 $1,336
Jul 23, 12 PM $0.101
+0.00%
$141,863 $1,330
Jul 23, 9 AM $0.101
-0.02%
$142,289 $3,063
Jul 23, 8 AM $0.101
+0.00%
$141,956 $3,052
Jul 23, 6 AM $0.101
+0.00%
$142,042 $4,465
Jul 23, 5 AM $0.101
+0.12%
$141,786 $4,956
Jul 23, 3 AM $0.101
-0.20%
$141,822 $9,602
Jul 23, 2 AM $0.101
-0.21%
$141,958 $10,102
Jul 23, 1 AM $0.101
-0.21%
$142,391 $16,551
Jul 23, 12 AM $0.101
+0.08%
$142,940 $16,565
Jul 22, 9 PM $0.101
+0.00%
$143,036 $20,028
Jul 22, 7 PM $0.101
+0.00%
$142,287 $20,266
Jul 22, 4 PM $0.102
+0.24%
$143,998 $22,512
Jul 22, 2 PM $0.102
+0.00%
$143,612 $21,240
Jul 22, 1 PM $0.101
+0.00%
$142,171 $21,264
Jul 22, 12 PM $0.101
-0.07%
$142,331 $21,289
Jul 22, 11 AM $0.101
+0.16%
$142,365 $20,742
Jul 22, 10 AM $0.101
+0.54%
$142,020 $20,174
Jul 22, 8 AM $0.0995
+0.31%
$140,308 $23,218
Jul 22, 7 AM $0.0992
+0.21%
$139,835 $22,462
Jul 22, 5 AM $0.0993
+0.30%
$140,037 $24,365
Jul 22, 4 AM $0.0998
-0.30%
$140,766 $24,974
Jul 22, 3 AM $0.1
+0.09%
$141,295 $21,533
Jul 22, 2 AM $0.1
-2.54%
$141,165 $21,417
Jul 22, 12 AM $0.103
+0.00%
$145,872 $18,814
Jul 21, 11 PM $0.103
-0.29%
$144,987 $17,941
Jul 21, 8 PM $0.103
+0.00%
$145,801 $20,852
Jul 21, 7 PM $0.103
+0.71%
$145,809 $20,469
Jul 21, 6 PM $0.103
+0.00%
$144,612 $18,598
Jul 21, 4 PM $0.104
+0.00%
$146,297 $18,597
Jul 21, 2 PM $0.103
+0.00%
$145,497 $18,597
Jul 21, 10 AM $0.104
+0.06%
$146,389 $18,586
Jul 21, 9 AM $0.104
-0.22%
$146,271 $18,169
Jul 21, 8 AM $0.104
-0.19%
$147,255 $16,410
Jul 21, 7 AM $0.104
-0.49%
$147,144 $14,305
Jul 21, 5 AM $0.104
+0.03%
$147,091 $11,437
Jul 21, 4 AM $0.104
-0.18%
$146,889 $10,734