Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 7 PM $0.0945
+0.00%
$137,785 $2,763
Jul 28, 4 PM $0.0946
+0.00%
$137,815 $2,531
Jul 28, 2 PM $0.0949
+0.00%
$138,268 $0
Jul 28, 10 AM $0.0927
-0.07%
$135,044 $2,420
Jul 28, 9 AM $0.093
-0.31%
$135,583 $1,407
Jul 28, 2 AM $0.0926
+0.18%
$134,901 $1,966
Jul 28, 1 AM $0.0923
-0.37%
$134,521 $1,893
Jul 28, 12 AM $0.0945
+0.00%
$137,678 $780
Jul 27, 11 PM $0.0949
-0.20%
$138,367 $914
Jul 27, 10 PM $0.0969
+0.00%
$141,266 $3,219
Jul 27, 9 PM $0.0976
+0.00%
$142,326 $3,222
Jul 27, 8 PM $0.0977
+0.00%
$142,439 $3,317
Jul 27, 7 PM $0.0978
+0.00%
$142,615 $3,306
Jul 27, 6 PM $0.0973
+0.00%
$141,861 $3,721
Jul 27, 5 PM $0.0976
+0.00%
$142,190 $5,158
Jul 27, 4 PM $0.0972
+0.26%
$141,633 $5,566
Jul 27, 3 PM $0.097
-0.04%
$141,349 $6,775
Jul 27, 2 PM $0.0979
+0.00%
$142,688 $8,099
Jul 27, 1 PM $0.0981
+0.00%
$143,011 $8,885
Jul 27, 12 PM $0.098
+0.00%
$142,862 $8,940
Jul 27, 11 AM $0.0986
+0.00%
$143,756 $9,405
Jul 27, 10 AM $0.0988
+0.00%
$143,971 $9,414
Jul 27, 9 AM $0.0987
+0.17%
$143,898 $9,098
Jul 27, 8 AM $0.0989
+0.00%
$144,132 $9,111
Jul 27, 7 AM $0.0991
+0.00%
$144,505 $9,111
Jul 27, 6 AM $0.099
-0.20%
$144,278 $9,105
Jul 27, 5 AM $0.0985
+0.00%
$143,598 $8,827
Jul 27, 4 AM $0.0985
+0.00%
$143,532 $8,733
Jul 27, 2 AM $0.0981
-0.01%
$143,014 $9,076
Jul 27, 12 AM $0.0979
-0.46%
$142,660 $9,010
Jul 26, 11 PM $0.0986
-1.18%
$143,764 $6,570
Jul 26, 10 PM $0.101
+0.00%
$147,735 $6,433
Jul 26, 8 PM $0.0981
+0.04%
$143,037 $6,433
Jul 26, 7 PM $0.0981
-0.02%
$143,048 $6,122
Jul 26, 6 PM $0.0982
-0.27%
$143,102 $5,919
Jul 26, 5 PM $0.0985
-0.13%
$143,612 $4,775
Jul 26, 4 PM $0.099
+0.11%
$144,350 $4,489
Jul 26, 3 PM $0.0986
+0.44%
$143,691 $2,834
Jul 26, 2 PM $0.0981
+0.00%
$143,006 $2,271
Jul 26, 1 PM $0.0982
+0.05%
$143,124 $1,101
Jul 26, 12 PM $0.0983
+0.02%
$143,296 $550
Jul 26, 8 AM $0.0981
+0.00%
$138,255 $441
Jul 26, 4 AM $0.0981
+0.00%
$138,245 $287
Jul 26, 3 AM $0.0978
+0.00%
$137,951 $97
Jul 25, 3 PM $0.0971
+0.00%
$136,897 $2,720
Jul 25, 1 PM $0.0968
+0.00%
$136,522 $2,923
Jul 24, 9 PM $0.0966
-0.57%
$136,173 $5,606
Jul 24, 8 PM $0.0974
-0.04%
$137,331 $4,957
Jul 24, 6 PM $0.0974
-0.30%
$137,324 $5,152
Jul 24, 4 PM $0.0975
-0.68%
$137,426 $4,537