Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 3 PM $0.0897
+0.00%
$130,787 $1,374
Aug 1, 2 PM $0.0896
+0.00%
$130,629 $1,017
Aug 1, 1 PM $0.0896
+0.00%
$130,543 $987
Aug 1, 11 AM $0.0895
-0.22%
$130,477 $1,111
Aug 1, 10 AM $0.0898
-0.15%
$130,856 $648
Aug 1, 9 AM $0.0899
-0.15%
$131,035 $430
Aug 1, 4 AM $0.09
+0.00%
$131,211 $8,586
Jul 31, 3 PM $0.0895
+0.00%
$130,407 $14,847
Jul 31, 1 PM $0.0909
+0.14%
$132,548 $15,397
Jul 31, 12 PM $0.0905
+0.00%
$131,840 $15,099
Jul 31, 9 AM $0.0911
+0.00%
$132,727 $17,514
Jul 31, 8 AM $0.0911
-1.26%
$132,722 $17,385
Jul 31, 7 AM $0.0924
+1.33%
$134,626 $15,711
Jul 31, 6 AM $0.0916
+0.28%
$133,455 $12,278
Jul 31, 5 AM $0.0915
+0.10%
$133,291 $11,080
Jul 31, 4 AM $0.0914
-0.94%
$133,166 $11,015
Jul 31, 3 AM $0.0922
+1.64%
$134,412 $9,165
Jul 31, 2 AM $0.0907
+1.37%
$132,234 $5,937
Jul 31, 1 AM $0.0896
-0.82%
$130,620 $3,256
Jul 31, 12 AM $0.0897
+0.00%
$130,799 $3,169
Jul 30, 11 PM $0.0904
+0.16%
$131,687 $3,189
Jul 30, 10 PM $0.0903
+0.02%
$131,661 $3,188
Jul 30, 9 PM $0.09
+0.05%
$131,219 $3,447
Jul 30, 8 PM $0.09
+0.00%
$131,233 $3,445
Jul 30, 7 PM $0.0902
+0.08%
$131,429 $3,443
Jul 30, 6 PM $0.0899
+0.00%
$130,981 $3,436
Jul 30, 5 PM $0.0899
+0.00%
$131,073 $3,467
Jul 30, 4 PM $0.09
+0.02%
$131,176 $3,456
Jul 30, 3 PM $0.0898
-0.18%
$130,874 $3,444
Jul 30, 2 PM $0.0898
+0.04%
$130,832 $3,437
Jul 30, 1 PM $0.0901
+0.08%
$131,328 $2,955
Jul 30, 12 PM $0.09
+0.00%
$131,141 $2,949
Jul 30, 11 AM $0.0898
+0.00%
$130,913 $2,947
Jul 30, 10 AM $0.0898
+0.19%
$130,888 $3,851
Jul 30, 9 AM $0.0895
-1.16%
$130,506 $2,239
Jul 30, 8 AM $0.0906
+0.63%
$132,124 $1,585
Jul 30, 7 AM $0.0901
+0.00%
$131,250 $1,573
Jul 30, 6 AM $0.0901
+0.00%
$131,378 $1,479
Jul 30, 3 AM $0.0905
-0.10%
$131,842 $3,535
Jul 30, 2 AM $0.0907
+0.00%
$132,209 $3,445
Jul 30, 12 AM $0.0905
-0.02%
$131,847 $5,623
Jul 29, 10 PM $0.0903
+0.00%
$131,663 $5,361
Jul 29, 6 PM $0.0911
+0.38%
$132,784 $5,330
Jul 29, 2 PM $0.0898
+0.00%
$130,865 $5,362
Jul 29, 12 PM $0.0903
+0.00%
$131,596 $5,386
Jul 29, 10 AM $0.0907
-0.18%
$132,197 $5,320
Jul 29, 9 AM $0.091
+0.01%
$132,690 $5,604
Jul 29, 4 AM $0.0902
-1.44%
$131,396 $3,523
Jul 29, 12 AM $0.0929
-1.39%
$135,466 $4,280
Jul 28, 11 PM $0.094
+0.00%
$137,040 $2,767