Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 PM $0.0861
+0.00%
$130,486 $6,324
Aug 4, 9 PM $0.086
-0.01%
$130,372 $6,792
Aug 4, 4 PM $0.0858
-0.05%
$130,024 $6,683
Aug 4, 2 PM $0.0857
-0.15%
$129,872 $7,521
Aug 4, 1 PM $0.0864
+0.03%
$130,990 $7,245
Aug 4, 12 PM $0.0865
+0.18%
$131,157 $7,109
Aug 4, 11 AM $0.0863
-0.37%
$130,804 $7,367
Aug 4, 10 AM $0.0865
-0.05%
$131,145 $6,682
Aug 4, 8 AM $0.087
+0.00%
$131,884 $5,866
Aug 4, 7 AM $0.087
-0.03%
$131,866 $5,818
Aug 4, 6 AM $0.0871
+0.00%
$131,988 $5,212
Aug 4, 5 AM $0.0873
-0.26%
$132,334 $5,193
Aug 4, 4 AM $0.0879
+0.06%
$133,174 $4,772
Aug 4, 3 AM $0.0876
+0.31%
$132,816 $3,077
Aug 4, 1 AM $0.0868
+0.00%
$131,468 $3,652
Aug 4, 12 AM $0.087
-0.06%
$131,836 $3,564
Aug 3, 11 PM $0.0871
-0.13%
$131,917 $3,296
Aug 3, 10 PM $0.0872
+0.06%
$132,133 $2,928
Aug 3, 5 PM $0.0875
+0.00%
$132,658 $4,733
Aug 3, 4 PM $0.0874
+0.24%
$132,374 $5,336
Aug 3, 3 PM $0.0871
+0.07%
$132,058 $4,838
Aug 3, 2 PM $0.0865
+0.11%
$131,113 $4,413
Aug 3, 12 PM $0.0859
-0.25%
$130,128 $3,866
Aug 3, 2 AM $0.0874
-0.25%
$132,440 $4,116
Aug 2, 9 PM $0.0887
-0.15%
$134,472 $3,420
Aug 2, 8 PM $0.0887
-0.19%
$134,383 $3,310
Aug 2, 7 PM $0.0889
-0.17%
$134,648 $2,849
Aug 2, 6 PM $0.0891
+0.25%
$134,988 $2,171
Aug 2, 5 PM $0.0889
+0.07%
$134,664 $1,876
Aug 2, 4 PM $0.0889
+0.00%
$134,650 $1,448
Aug 2, 3 PM $0.0885
+0.00%
$134,182 $1,289
Aug 2, 2 PM $0.0886
-0.16%
$134,225 $1,107
Aug 2, 1 PM $0.0888
-0.05%
$134,521 $0
Aug 2, 12 PM $0.0888
+0.24%
$134,636 $0
Aug 2, 11 AM $0.0889
-0.54%
$134,652 $0
Aug 2, 10 AM $0.0894
-0.07%
$135,436 $2,352
Aug 2, 9 AM $0.0895
+0.24%
$135,570 $2,352
Aug 2, 8 AM $0.0894
-0.37%
$135,472 $2,352
Aug 2, 7 AM $0.0897
-0.03%
$130,799 $2,352
Aug 2, 6 AM $0.0898
+0.01%
$130,816 $2,352
Aug 2, 5 AM $0.0898
+0.00%
$130,835 $2,352
Aug 2, 4 AM $0.0898
+0.02%
$130,835 $2,352
Aug 2, 3 AM $0.0897
+0.05%
$130,805 $1,813
Aug 2, 2 AM $0.0896
+0.97%
$130,660 $0
Aug 2, 1 AM $0.0888
+0.50%
$129,424 $0
Aug 2, 12 AM $0.0883
-0.05%
$128,667 $0
Aug 1, 11 PM $0.0883
-0.11%
$128,658 $1,778
Aug 1, 6 PM $0.089
+0.00%
$-- $1,778
Aug 1, 5 PM $0.089
-0.27%
$129,750 $1,679
Aug 1, 4 PM $0.0895
-0.03%
$130,448 $1,462