Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 1 PM $0.0876
-0.07%
$127,260 $1,927
Aug 10, 6 AM $0.0886
+0.00%
$128,672 $1,689
Aug 10, 3 AM $0.0887
-0.18%
$128,754 $2,988
Aug 9, 11 PM $0.0884
-0.97%
$128,421 $3,138
Aug 9, 10 PM $0.0899
-0.02%
$130,548 $2,438
Aug 9, 7 PM $0.0898
+0.00%
$130,390 $2,140
Aug 9, 3 PM $0.09
+0.00%
$130,740 $2,663
Aug 9, 2 PM $0.09
-0.07%
$130,650 $2,773
Aug 9, 9 AM $0.0896
+0.07%
$130,165 $2,603
Aug 9, 6 AM $0.0896
+0.28%
$135,837 $2,414
Aug 9, 5 AM $0.0892
+0.00%
$135,189 $2,173
Aug 9, 4 AM $0.0892
+0.83%
$135,126 $2,142
Aug 9, 3 AM $0.0884
+0.24%
$133,896 $1,260
Aug 9, 2 AM $0.0882
+0.00%
$133,599 $1,037
Aug 9, 12 AM $0.0883
+0.37%
$133,743 $1,025
Aug 8, 4 PM $0.0881
+0.52%
$133,572 $840
Aug 8, 3 PM $0.0876
+0.00%
$132,714 $386
Aug 8, 2 PM $0.0874
+0.00%
$132,463 $352
Aug 7, 10 PM $0.0873
+0.00%
$-- $3,938
Aug 7, 4 PM $0.0876
+0.00%
$132,781 $3,875
Aug 7, 3 PM $0.0873
+0.00%
$132,336 $3,877
Aug 7, 1 PM $0.0879
+0.00%
$133,237 $3,860
Aug 7, 12 PM $0.0875
+0.00%
$132,658 $3,789
Aug 7, 11 AM $0.0876
-0.34%
$132,695 $3,332
Aug 7, 9 AM $0.088
-0.20%
$133,334 $5,472
Aug 7, 8 AM $0.0881
-0.02%
$133,526 $5,562
Aug 7, 7 AM $0.088
-1.12%
$133,427 $5,314
Aug 7, 6 AM $0.0891
+0.42%
$135,068 $4,828
Aug 7, 5 AM $0.0884
+0.00%
$133,994 $4,944
Aug 7, 3 AM $0.0885
+0.00%
$134,087 $5,301
Aug 6, 9 PM $0.0885
+0.00%
$134,100 $21,754
Aug 6, 11 AM $0.0885
+0.06%
$134,068 $25,038
Aug 6, 10 AM $0.0883
+1.44%
$133,824 $24,611
Aug 6, 8 AM $0.0874
-0.12%
$132,440 $22,623
Aug 6, 7 AM $0.0875
+0.20%
$132,571 $22,619
Aug 6, 6 AM $0.0873
+0.87%
$132,296 $21,905
Aug 6, 4 AM $0.0862
+0.03%
$130,601 $20,830
Aug 6, 3 AM $0.0856
+1.29%
$129,725 $20,458
Aug 6, 2 AM $0.0844
-0.27%
$127,974 $20,797
Aug 6, 1 AM $0.0847
-2.70%
$128,368 $14,811
Aug 5, 11 PM $0.0871
-0.12%
$131,958 $6,301
Aug 5, 6 PM $0.0876
-0.97%
$132,751 $3,623
Aug 5, 4 PM $0.0873
+0.08%
$132,268 $3,362
Aug 5, 2 PM $0.0869
+0.03%
$131,657 $3,925
Aug 5, 1 PM $0.0868
-0.01%
$131,566 $3,576
Aug 5, 10 AM $0.0867
-0.20%
$131,381 $5,007
Aug 5, 9 AM $0.087
+0.00%
$131,830 $4,775
Aug 5, 5 AM $0.0869
+0.00%
$131,753 $5,650
Aug 5, 3 AM $0.0865
+0.24%
$131,110 $5,618
Aug 5, 2 AM $0.0863
+0.24%
$130,775 $6,104