Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 AM $0.0879
-0.87%
$127,698 $26,361
Aug 14, 3 AM $0.0888
-2.75%
$128,990 $26,371
Aug 14, 2 AM $0.0916
+3.39%
$132,978 $24,060
Aug 14, 1 AM $0.0886
+0.93%
$128,600 $9,404
Aug 14, 12 AM $0.0877
+2.03%
$127,305 $7,643
Aug 13, 11 PM $0.0858
+0.00%
$124,621 $5,064
Aug 13, 6 PM $0.0857
+0.09%
$124,441 $5,437
Aug 13, 5 PM $0.0857
+0.00%
$124,400 $5,311
Aug 13, 4 PM $0.0854
-0.60%
$124,073 $5,285
Aug 13, 3 PM $0.0861
-0.09%
$125,042 $4,997
Aug 13, 2 PM $0.0864
+0.00%
$125,444 $2,971
Aug 13, 1 PM $0.0864
-0.01%
$125,496 $4,163
Aug 13, 12 PM $0.0861
+1.32%
$125,019 $4,247
Aug 13, 11 AM $0.0847
+0.11%
$123,002 $2,965
Aug 13, 10 AM $0.0851
+0.05%
$123,551 $2,866
Aug 13, 9 AM $0.085
+0.00%
$123,391 $2,260
Aug 13, 6 AM $0.0855
+0.00%
$124,106 $2,502
Aug 13, 5 AM $0.0857
+0.01%
$124,387 $2,744
Aug 13, 4 AM $0.0852
+0.00%
$123,677 $2,690
Aug 13, 3 AM $0.0851
+0.21%
$123,550 $2,597
Aug 13, 12 AM $0.0848
-0.04%
$123,077 $2,499
Aug 12, 10 PM $0.0847
+0.00%
$122,973 $2,699
Aug 12, 9 PM $0.0849
-0.91%
$123,219 $2,399
Aug 12, 6 PM $0.0857
+0.00%
$124,432 $2,947
Aug 12, 2 PM $0.0862
-0.87%
$125,182 $2,907
Aug 12, 1 PM $0.0873
+0.13%
$126,719 $2,001
Aug 12, 8 AM $0.0866
-0.32%
$125,718 $2,801
Aug 12, 6 AM $0.0867
+0.07%
$125,972 $3,492
Aug 12, 5 AM $0.0867
+0.12%
$125,909 $3,434
Aug 12, 2 AM $0.0863
+0.00%
$125,251 $3,636
Aug 11, 11 PM $0.0862
-0.09%
$125,155 $3,900
Aug 11, 10 PM $0.0863
+0.00%
$125,388 $3,645
Aug 11, 9 PM $0.0864
+0.00%
$125,487 $2,979
Aug 11, 3 PM $0.0853
-0.01%
$123,918 $4,885
Aug 11, 12 PM $0.086
-0.54%
$124,913 $6,044
Aug 11, 11 AM $0.0865
+0.02%
$125,599 $5,688
Aug 11, 10 AM $0.0865
+0.00%
$125,682 $5,322
Aug 11, 9 AM $0.0866
-0.07%
$125,827 $5,143
Aug 11, 7 AM $0.0867
+0.02%
$125,934 $4,790
Aug 11, 6 AM $0.0867
-0.89%
$125,903 $4,894
Aug 11, 5 AM $0.0877
-0.16%
$127,297 $3,998
Aug 11, 1 AM $0.088
-0.08%
$127,738 $3,972
Aug 11, 12 AM $0.088
-0.13%
$127,804 $3,773
Aug 10, 11 PM $0.0881
+0.00%
$128,002 $3,669
Aug 10, 10 PM $0.0882
+0.00%
$128,118 $4,725
Aug 10, 9 PM $0.0884
-0.50%
$128,304 $4,703
Aug 10, 8 PM $0.0889
+0.00%
$129,162 $4,086
Aug 10, 5 PM $0.0886
+0.00%
$128,685 $3,909
Aug 10, 4 PM $0.0886
+0.36%
$128,666 $3,659
Aug 10, 3 PM $0.0878
+0.52%
$127,460 $2,767