Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $0.0851
-4.41%
$120,456 $6,479
Aug 17, 5 AM $0.089
+4.59%
$126,005 $6,315
Aug 17, 4 AM $0.0851
-1.41%
$120,470 $6,315
Aug 17, 3 AM $0.0863
-0.39%
$122,194 $5,092
Aug 17, 2 AM $0.0867
+0.13%
$122,827 $5,215
Aug 17, 1 AM $0.0866
-0.28%
$122,668 $5,700
Aug 17, 12 AM $0.0867
-0.23%
$122,752 $6,864
Aug 16, 11 PM $0.0869
-0.67%
$123,039 $8,266
Aug 16, 10 PM $0.0874
+0.00%
$123,850 $84,984
Aug 16, 8 PM $0.0871
-0.35%
$123,405 $84,983
Aug 16, 7 PM $0.0876
-0.04%
$124,119 $100,278
Aug 16, 5 PM $0.0877
-0.07%
$124,244 $101,404
Aug 16, 4 PM $0.088
-0.15%
$124,628 $101,832
Aug 16, 2 PM $0.088
+0.00%
$124,666 $104,036
Aug 16, 11 AM $0.088
-0.11%
$124,668 $104,670
Aug 16, 10 AM $0.0882
+0.00%
$124,905 $104,711
Aug 16, 8 AM $0.0883
-0.69%
$125,089 $104,715
Aug 16, 7 AM $0.089
-0.07%
$129,302 $104,849
Aug 16, 6 AM $0.0891
-0.52%
$129,393 $104,367
Aug 16, 5 AM $0.0889
-0.08%
$129,127 $103,860
Aug 16, 4 AM $0.089
-0.46%
$129,275 $103,925
Aug 16, 3 AM $0.0894
+0.47%
$129,791 $103,676
Aug 16, 2 AM $0.0889
+0.96%
$129,155 $102,870
Aug 16, 12 AM $0.0898
-1.94%
$130,391 $103,228
Aug 15, 11 PM $0.0917
-1.76%
$133,173 $103,544
Aug 15, 10 PM $0.0935
-11.52%
$135,785 $103,550
Aug 15, 9 PM $0.106
+9.97%
$153,863 $96,500
Aug 15, 8 PM $0.0958
+5.51%
$139,184 $26,781
Aug 15, 6 PM $0.0907
+0.93%
$131,722 $6,177
Aug 15, 5 PM $0.0898
-0.03%
$130,473 $4,940
Aug 15, 4 PM $0.0898
-0.11%
$130,441 $5,568
Aug 15, 3 PM $0.09
+2.42%
$130,676 $5,928
Aug 15, 1 PM $0.0877
+0.78%
$127,429 $4,051
Aug 15, 7 AM $0.0869
-0.25%
$126,175 $5,012
Aug 15, 6 AM $0.0871
+0.00%
$126,477 $5,234
Aug 15, 1 AM $0.0872
+0.00%
$126,604 $24,058
Aug 15, 12 AM $0.0873
-0.42%
$126,830 $24,893
Aug 14, 9 PM $0.0876
+0.00%
$-- $26,559
Aug 14, 8 PM $0.0876
-0.04%
$127,261 $26,542
Aug 14, 7 PM $0.0877
-0.22%
$127,425 $26,453
Aug 14, 6 PM $0.088
-0.10%
$127,769 $26,314
Aug 14, 5 PM $0.0886
+0.46%
$128,670 $26,649
Aug 14, 4 PM $0.0875
+0.94%
$127,109 $25,569
Aug 14, 3 PM $0.0864
+0.00%
$125,491 $26,428
Aug 14, 2 PM $0.0864
+0.01%
$125,454 $26,462
Aug 14, 1 PM $0.0864
+0.71%
$125,475 $25,997
Aug 14, 9 AM $0.0859
-0.74%
$124,688 $27,057
Aug 14, 8 AM $0.0864
+0.00%
$125,538 $26,797
Aug 14, 7 AM $0.0866
-0.32%
$125,688 $26,793
Aug 14, 6 AM $0.0872
-0.43%
$126,699 $26,603