Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 8 AM $0.0916
+0.44%
$129,664 $0
Aug 19, 7 AM $0.0913
+0.15%
$129,295 $1
Aug 19, 6 AM $0.091
+2.81%
$128,944 $74,899
Aug 19, 5 AM $0.0886
-0.64%
$125,419 $74,900
Aug 19, 4 AM $0.0891
-2.56%
$126,230 $91,276
Aug 19, 3 AM $0.0915
+0.16%
$129,544 $116,813
Aug 19, 2 AM $0.0913
-0.16%
$129,338 $116,813
Aug 19, 1 AM $0.0915
+0.00%
$129,528 $119,781
Aug 19, 12 AM $0.0924
-2.16%
$130,933 $119,685
Aug 18, 11 PM $0.0946
-0.92%
$134,013 $118,398
Aug 18, 10 PM $0.0954
+0.68%
$135,155 $117,622
Aug 18, 9 PM $0.0948
-1.13%
$134,244 $117,622
Aug 18, 8 PM $0.0959
+1.79%
$135,778 $118,529
Aug 18, 7 PM $0.0942
+0.01%
$133,384 $114,402
Aug 18, 6 PM $0.0942
+1.06%
$133,376 $114,315
Aug 18, 5 PM $0.0932
+0.39%
$131,979 $112,074
Aug 18, 4 PM $0.0928
-1.36%
$131,466 $112,307
Aug 18, 3 PM $0.0941
-2.51%
$133,272 $114,600
Aug 18, 2 PM $0.0966
-1.44%
$136,873 $113,702
Aug 18, 1 PM $0.0981
-0.16%
$138,878 $113,725
Aug 18, 12 PM $0.0982
-0.68%
$139,099 $114,456
Aug 18, 11 AM $0.0989
-1.19%
$140,049 $116,748
Aug 18, 10 AM $0.1
-1.26%
$141,730 $114,970
Aug 18, 9 AM $0.101
-0.76%
$143,557 $112,134
Aug 18, 8 AM $0.103
+5.40%
$145,431 $107,390
Aug 18, 7 AM $0.0976
-5.11%
$138,193 $92,307
Aug 18, 6 AM $0.103
-1.35%
$145,869 $89,781
Aug 18, 5 AM $0.105
-2.52%
$148,170 $80,115
Aug 18, 4 AM $0.107
+20.70%
$151,887 $43,590
Aug 18, 3 AM $0.0887
+0.52%
$125,669 $15,201
Aug 18, 2 AM $0.0883
-0.14%
$125,025 $14,417
Aug 18, 1 AM $0.0884
-1.47%
$125,202 $14,225
Aug 18, 12 AM $0.0898
-0.15%
$127,124 $12,143
Aug 17, 11 PM $0.09
+4.13%
$127,415 $12,143
Aug 17, 10 PM $0.0864
+0.07%
$122,360 $12,143
Aug 17, 9 PM $0.0863
-3.72%
$122,276 $11,944
Aug 17, 8 PM $0.0867
+0.05%
$122,785 $11,546
Aug 17, 7 PM $0.0865
-0.12%
$122,531 $11,502
Aug 17, 6 PM $0.0866
+0.04%
$122,680 $11,590
Aug 17, 5 PM $0.0866
+1.29%
$122,633 $11,630
Aug 17, 4 PM $0.0853
+1.40%
$120,812 $10,177
Aug 17, 3 PM $0.0839
+0.45%
$118,883 $9,391
Aug 17, 2 PM $0.0835
+0.00%
$118,326 $9,088
Aug 17, 1 PM $0.0835
-0.62%
$118,326 $9,087
Aug 17, 12 PM $0.0841
+0.79%
$119,125 $8,484
Aug 17, 11 AM $0.0835
-0.09%
$118,251 $6,063
Aug 17, 10 AM $0.0836
+0.00%
$118,361 $6,143
Aug 17, 9 AM $0.0838
-5.87%
$118,648 $5,840
Aug 17, 8 AM $0.0889
+4.83%
$125,959 $0.1
Aug 17, 7 AM $0.0848
-0.25%
$120,154 $5,391