Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.362
-23.84%
$266,276 $137,951
Sep 29 $0.469
-1.45%
$285,879 $484,434
Sep 22 $0.463
-21.75%
$261,466 $203,912
Sep 15 $0.582
-6.48%
$307,490 $138,654
Sep 8 $0.63
-12.33%
$296,166 $166,992
Sep 1 $0.65
+43.78%
$281,139 $1.19 million
Aug 25 $0.458
+12.77%
$261,493 $537,201
Aug 18 $0.416
+7.42%
$294,860 $123,781
Aug 11 $0.387
-12.13%
$281,522 $124,519
Aug 4 $0.456
+37.43%
$311,224 $344,684
Jul 28 $0.317
-18.69%
$233,176 $274,478
Jul 21 $0.396
+8.78%
$267,520 $300,040
Jul 14 $0.345
+2.34%
$251,197 $91,178
Jul 7 $0.333
+14.09%
$234,799 $317,792
Jun 30 $0.29
-4.57%
$200,828 $190,206
Jun 23 $0.288
+15.99%
$245,226 $50,065
Jun 16 $0.246
-16.76%
$200,915 $65,111
Jun 9 $0.291
-13.91%
$239,529 $62,921
Jun 2 $0.343
+3.32%
$265,473 $46,464
Download