Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.168
+0.00%
$216,631 $43,072
12:13 PM $0.168
+0.00%
$215,448 $42,622
12:08 PM $0.168
+0.00%
$215,213 $42,382
12:07 PM $0.168
+0.00%
$215,213 $41,571
9:37 AM $0.167
+0.00%
$214,812 $41,079
9:09 AM $0.169
-0.11%
$216,262 $40,934
9:08 AM $0.169
+0.00%
$216,262 $40,958
9:06 AM $0.169
+0.00%
$216,262 $40,922
9:05 AM $0.169
-0.13%
$216,262 $40,606
9:04 AM $0.169
-0.02%
$217,056 $39,723
9:00 AM $0.169
+0.00%
$217,056 $39,687
8:58 AM $0.169
+0.00%
$217,241 $39,632
8:50 AM $0.169
-0.06%
$217,374 $39,510
8:49 AM $0.169
-0.06%
$217,374 $39,319
8:48 AM $0.17
-0.07%
$217,374 $39,215
8:47 AM $0.17
+0.00%
$217,374 $39,175
8:40 AM $0.17
+0.00%
$218,026 $39,132
8:39 AM $0.17
+0.00%
$218,026 $39,089
8:38 AM $0.17
-0.11%
$218,026 $38,797
8:30 AM $0.17
+0.00%
$218,265 $39,087
8:28 AM $0.17
+0.00%
$218,265 $39,010
8:27 AM $0.17
+0.00%
$218,265 $38,994
8:24 AM $0.17
+1.49%
$218,594 $37,275
8:22 AM $0.168
+0.00%
$218,594 $36,349
8:21 AM $0.167
+0.16%
$218,594 $32,763
8:03 AM $0.166
+0.00%
$212,312 $32,976
7:59 AM $0.166
+0.00%
$212,732 $32,612
7:57 AM $0.166
+0.00%
$212,732 $32,604
7:56 AM $0.166
+0.00%
$212,732 $32,597
7:36 AM $0.166
+0.00%
$212,742 $32,421
7:31 AM $0.166
+0.00%
$212,881 $32,264
7:22 AM $0.166
+0.00%
$213,143 $31,878
7:18 AM $0.166
+0.00%
$213,227 $31,710
7:15 AM $0.166
-0.23%
$213,227 $31,157
7:14 AM $0.167
+0.00%
$214,158 $31,038
7:05 AM $0.167
+0.00%
$214,646 $30,905
4:04 AM $0.167
-0.02%
$214,646 $35,692
3:40 AM $0.167
+0.00%
$214,750 $35,235
3:39 AM $0.167
+0.00%
$214,750 $35,130
3:07 AM $0.167
+0.00%
$214,624 $35,053
3:05 AM $0.167
+0.00%
$214,624 $34,942
1:59 AM $0.168
+0.00%
$215,051 $34,894
1:51 AM $0.168
+0.00%
$215,349 $36,391
1:49 AM $0.168
+0.00%
$215,473 $36,316
1:48 AM $0.168
+0.00%
$215,473 $36,254
1:47 AM $0.168
+0.00%
$215,473 $36,179
1:46 AM $0.168
-0.04%
$215,473 $36,001
1:00 AM $0.168
+0.00%
$217,073 $35,804
12:59 AM $0.169
+0.00%
$217,073 $34,209
12:17 AM $0.169
+0.07%
$216,573 $34,074