Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Redstone Historical Data

RED Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 10 PM $0.109
-0.70%
$150,056 $51,066
Aug 27, 9 PM $0.11
+0.58%
$151,021 $50,916
Aug 27, 8 PM $0.109
+1.19%
$149,530 $44,206
Aug 27, 7 PM $0.108
-0.02%
$148,639 $38,007
Aug 27, 6 PM $0.108
+0.02%
$147,986 $37,675
Aug 27, 5 PM $0.109
-1.05%
$149,451 $38,052
Aug 27, 4 PM $0.111
-0.07%
$151,611 $37,045
Aug 27, 3 PM $0.111
-0.79%
$151,687 $36,730
Aug 27, 2 PM $0.111
+0.63%
$152,757 $32,894
Aug 27, 1 PM $0.11
-0.32%
$151,445 $34,857
Aug 27, 12 PM $0.111
-0.16%
$152,079 $36,988
Aug 27, 11 AM $0.111
+0.27%
$152,340 $41,698
Aug 27, 10 AM $0.11
-1.38%
$151,356 $41,768
Aug 27, 9 AM $0.112
+0.58%
$153,503 $43,088
Aug 27, 8 AM $0.112
+0.47%
$153,042 $47,497
Aug 27, 7 AM $0.11
-0.33%
$150,875 $43,712
Aug 27, 6 AM $0.111
+2.02%
$151,556 $42,380
Aug 27, 5 AM $0.109
+0.38%
$148,991 $39,466
Aug 27, 4 AM $0.108
-0.40%
$148,375 $39,269
Aug 27, 3 AM $0.109
-0.04%
$148,864 $39,919
Aug 27, 2 AM $0.109
-0.50%
$149,070 $41,344
Aug 27, 1 AM $0.109
-0.04%
$149,982 $42,024
Aug 27, 12 AM $0.11
-0.66%
$150,311 $42,768
Aug 26, 11 PM $0.11
+0.00%
$150,863 $45,651
Aug 26, 10 PM $0.11
-0.05%
$151,444 $46,922
Aug 26, 9 PM $0.11
+0.00%
$150,979 $44,767
Aug 26, 8 PM $0.109
-0.47%
$149,796 $45,384
Aug 26, 7 PM $0.11
-0.64%
$150,709 $47,999
Aug 26, 6 PM $0.111
+0.19%
$151,708 $47,793
Aug 26, 5 PM $0.11
+1.31%
$150,939 $52,433
Aug 26, 4 PM $0.109
-0.54%
$149,017 $50,838
Aug 26, 2 PM $0.109
-1.53%
$149,816 $57,128
Aug 26, 1 PM $0.111
-0.96%
$152,804 $57,540
Aug 26, 12 PM $0.113
-2.27%
$154,385 $60,326
Aug 26, 11 AM $0.115
+0.33%
$158,128 $59,325
Aug 26, 10 AM $0.115
+0.18%
$157,474 $56,307
Aug 26, 9 AM $0.115
-0.50%
$157,584 $54,934
Aug 26, 8 AM $0.115
+0.51%
$158,314 $48,876
Aug 26, 7 AM $0.115
+0.70%
$157,605 $50,059
Aug 26, 6 AM $0.114
-0.73%
$156,494 $49,165
Aug 26, 5 AM $0.115
-0.10%
$157,950 $48,546
Aug 26, 4 AM $0.116
-0.40%
$158,479 $48,342
Aug 26, 3 AM $0.116
-0.80%
$159,176 $48,061
Aug 26, 2 AM $0.117
-0.57%
$160,764 $47,114
Aug 26, 1 AM $0.118
+1.22%
$161,078 $46,127
Aug 26, 12 AM $0.116
+1.67%
$159,045 $44,257
Aug 25, 11 PM $0.114
-1.36%
$156,610 $41,068
Aug 25, 9 PM $0.115
+0.21%
$158,081 $39,047
Aug 25, 8 PM $0.115
-2.93%
$157,843 $38,393
Aug 25, 7 PM $0.119
-0.40%
$162,653 $36,410