Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.106
-0.02%
$154,894 $40,568
Sep 1, 1 AM $0.107
+0.17%
$155,209 $42,035
Sep 1, 12 AM $0.107
+2.10%
$155,674 $43,180
Aug 31, 11 PM $0.104
-1.03%
$151,981 $41,188
Aug 31, 10 PM $0.106
-0.39%
$154,043 $43,035
Aug 31, 9 PM $0.106
+0.16%
$154,837 $42,420
Aug 31, 8 PM $0.107
-0.04%
$155,094 $42,696
Aug 31, 7 PM $0.107
-0.41%
$155,121 $43,630
Aug 31, 6 PM $0.107
-0.04%
$155,471 $42,369
Aug 31, 5 PM $0.107
+0.01%
$155,220 $42,450
Aug 31, 4 PM $0.107
+0.21%
$155,384 $44,023
Aug 31, 3 PM $0.106
-1.67%
$154,947 $47,767
Aug 31, 2 PM $0.108
+0.48%
$157,500 $43,771
Aug 31, 1 PM $0.108
-0.07%
$156,899 $42,290
Aug 31, 12 PM $0.108
-1.69%
$156,897 $42,631
Aug 31, 11 AM $0.109
-0.06%
$158,983 $40,006
Aug 31, 10 AM $0.11
+0.20%
$159,562 $40,101
Aug 31, 9 AM $0.11
-0.81%
$159,630 $38,519
Aug 31, 8 AM $0.111
-0.58%
$160,956 $33,724
Aug 31, 7 AM $0.111
-0.31%
$161,901 $31,315
Aug 31, 6 AM $0.112
+1.01%
$162,586 $30,448
Aug 31, 5 AM $0.111
+1.26%
$160,965 $29,176
Aug 31, 4 AM $0.109
-0.06%
$158,484 $27,643
Aug 31, 3 AM $0.109
+0.08%
$158,593 $29,694
Aug 31, 2 AM $0.109
+0.19%
$158,799 $29,706
Aug 31, 1 AM $0.109
-0.07%
$158,577 $29,178
Aug 31, 12 AM $0.11
+1.64%
$159,450 $27,590
Aug 30, 11 PM $0.108
-0.91%
$156,551 $24,057
Aug 30, 10 PM $0.108
-0.27%
$157,763 $18,426
Aug 30, 9 PM $0.109
+0.18%
$157,937 $20,990
Aug 30, 8 PM $0.109
-0.56%
$159,051 $23,457
Aug 30, 7 PM $0.11
-0.08%
$159,984 $22,105
Aug 30, 6 PM $0.111
-0.12%
$160,984 $22,226
Aug 30, 5 PM $0.111
-1.08%
$160,786 $22,020
Aug 30, 4 PM $0.112
+0.58%
$162,915 $21,773
Aug 30, 3 PM $0.111
+0.01%
$161,558 $17,624
Aug 30, 2 PM $0.111
+0.04%
$161,530 $18,401
Aug 30, 1 PM $0.111
+0.03%
$160,960 $23,082
Aug 30, 12 PM $0.11
+0.27%
$160,666 $27,154
Aug 30, 11 AM $0.11
+0.01%
$159,901 $31,744
Aug 30, 10 AM $0.11
+0.05%
$159,713 $42,214
Aug 30, 9 AM $0.11
-0.02%
$159,456 $45,661
Aug 30, 8 AM $0.11
-0.31%
$159,717 $48,838
Aug 30, 7 AM $0.11
-0.06%
$150,877 $48,840
Aug 30, 6 AM $0.11
-0.47%
$151,028 $48,507
Aug 30, 5 AM $0.111
+0.02%
$152,081 $46,280
Aug 30, 4 AM $0.111
+0.24%
$151,888 $45,793
Aug 30, 3 AM $0.11
+0.32%
$151,125 $44,145
Aug 30, 2 AM $0.11
+0.07%
$150,688 $48,674
Aug 30, 1 AM $0.11
-0.18%
$150,538 $49,273