Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Redstone Historical Data

RED Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 9 AM $0.127
+0.40%
$185,259 $44,488
Sep 5, 7 AM $0.127
-0.13%
$184,701 $46,113
Sep 5, 6 AM $0.127
+0.46%
$184,887 $49,131
Sep 5, 4 AM $0.126
-0.23%
$184,024 $48,067
Sep 5, 3 AM $0.127
+0.10%
$184,597 $48,487
Sep 5, 2 AM $0.127
+1.32%
$184,238 $46,646
Sep 5, 1 AM $0.125
+1.68%
$182,056 $45,358
Sep 5, 12 AM $0.123
+0.89%
$178,997 $41,952
Sep 4, 11 PM $0.122
+0.04%
$177,123 $37,829
Sep 4, 10 PM $0.122
-0.13%
$177,182 $38,064
Sep 4, 9 PM $0.122
-0.39%
$177,705 $37,496
Sep 4, 8 PM $0.123
-0.10%
$178,449 $35,890
Sep 4, 6 PM $0.122
+0.00%
$178,147 $45,731
Sep 4, 5 PM $0.123
-0.02%
$178,531 $45,859
Sep 4, 4 PM $0.123
+0.55%
$179,380 $45,079
Sep 4, 3 PM $0.123
-0.35%
$178,673 $49,396
Sep 4, 2 PM $0.123
+0.97%
$179,585 $51,361
Sep 4, 1 PM $0.122
+1.68%
$177,544 $50,230
Sep 4, 12 PM $0.12
-1.76%
$174,574 $49,081
Sep 4, 10 AM $0.122
-0.04%
$178,110 $55,393
Sep 4, 9 AM $0.123
-0.31%
$178,288 $57,153
Sep 4, 8 AM $0.122
-0.18%
$178,065 $58,710
Sep 4, 7 AM $0.123
+1.44%
$178,722 $61,005
Sep 4, 6 AM $0.121
-0.29%
$176,098 $60,070
Sep 4, 5 AM $0.121
+0.00%
$176,740 $82,339
Sep 4, 4 AM $0.122
-0.07%
$177,044 $99,917
Sep 4, 3 AM $0.121
-0.62%
$176,345 $102,575
Sep 4, 2 AM $0.122
-0.01%
$177,257 $110,736
Sep 4, 1 AM $0.122
-0.95%
$177,238 $114,336
Sep 4, 12 AM $0.123
-1.11%
$178,970 $121,285
Sep 3, 11 PM $0.124
-0.17%
$180,654 $119,900
Sep 3, 10 PM $0.124
+0.00%
$181,030 $119,019
Sep 3, 9 PM $0.125
+0.00%
$182,365 $119,807
Sep 3, 8 PM $0.125
+0.18%
$181,717 $119,395
Sep 3, 7 PM $0.125
+1.21%
$181,527 $117,576
Sep 3, 6 PM $0.122
-0.26%
$177,766 $107,312
Sep 3, 5 PM $0.122
+0.00%
$178,037 $109,145
Sep 3, 4 PM $0.122
-2.09%
$177,377 $108,723
Sep 3, 3 PM $0.124
+1.75%
$180,840 $106,880
Sep 3, 2 PM $0.121
+0.34%
$176,670 $104,228
Sep 3, 1 PM $0.121
+1.21%
$176,204 $103,754
Sep 3, 12 PM $0.12
+1.43%
$173,976 $99,570
Sep 3, 11 AM $0.118
-0.49%
$171,599 $96,336
Sep 3, 10 AM $0.118
-0.36%
$172,342 $98,789
Sep 3, 9 AM $0.119
-0.94%
$173,015 $98,074
Sep 3, 8 AM $0.12
-0.56%
$174,827 $98,465
Sep 3, 7 AM $0.121
-0.98%
$175,501 $98,665
Sep 3, 6 AM $0.122
+1.86%
$177,094 $94,275
Sep 3, 5 AM $0.12
-3.58%
$174,085 $73,506
Sep 3, 4 AM $0.124
+6.87%
$180,412 $68,349