Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Redstone Historical Data

RED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 PM $0.182
-0.20%
$233,891 $47,022
Today, at 7 PM $0.183
+1.92%
$234,675 $47,389
Today, at 6 PM $0.18
+0.59%
$230,349 $45,223
Today, at 4 PM $0.178
+0.00%
$228,378 $48,661
Today, at 3 PM $0.178
+0.77%
$228,347 $48,214
Today, at 2 PM $0.176
+1.70%
$226,296 $46,581
Today, at 1 PM $0.173
+1.35%
$222,268 $47,277
Today, at 12 PM $0.171
+1.91%
$219,085 $44,374
Today, at 9 AM $0.167
-1.07%
$214,812 $41,079
Today, at 8 AM $0.169
+2.32%
$217,241 $39,632
Today, at 7 AM $0.166
-0.69%
$212,732 $32,612
Today, at 4 AM $0.167
-0.02%
$214,646 $35,692
Today, at 3 AM $0.167
-0.04%
$214,641 $35,235
Today, at 1 AM $0.168
-0.33%
$215,051 $34,894
Today, at 12 AM $0.169
+1.42%
$217,073 $34,209
Yesterday, at 11 PM $0.167
+2.11%
$213,912 $31,470
Yesterday, at 10 PM $0.163
+0.12%
$209,427 $26,405
Yesterday, at 9 PM $0.163
-0.48%
$208,780 $29,959
Yesterday, at 8 PM $0.164
-1.05%
$209,924 $29,013
Yesterday, at 7 PM $0.166
-0.90%
$212,364 $27,098
Yesterday, at 6 PM $0.166
-2.67%
$213,481 $27,667
Yesterday, at 5 PM $0.171
+0.00%
$219,350 $23,896
Yesterday, at 2 PM $0.175
+0.57%
$224,946 $25,793
Yesterday, at 12 PM $0.175
+0.86%
$224,932 $21,764
Yesterday, at 10 AM $0.173
+0.00%
$221,752 $22,202
Yesterday, at 9 AM $0.173
+0.00%
$221,934 $23,638
Yesterday, at 8 AM $0.174
-0.23%
$222,680 $23,637
Yesterday, at 6 AM $0.173
-0.69%
$222,465 $22,287
Yesterday, at 5 AM $0.174
-1.31%
$223,739 $20,825
Yesterday, at 4 AM $0.178
-0.28%
$227,985 $19,604
Yesterday, at 1 AM $0.176
-0.43%
$225,665 $22,421
Yesterday, at 12 AM $0.177
-0.01%
$226,996 $23,495
Oct 1, 10 PM $0.177
-0.57%
$226,449 $20,284
Oct 1, 9 PM $0.178
+0.00%
$228,114 $23,225
Oct 1, 7 PM $0.178
-1.18%
$228,476 $25,067
Oct 1, 6 PM $0.18
-0.79%
$231,336 $24,956
Oct 1, 4 PM $0.18
-1.04%
$232,018 $26,684
Oct 1, 3 PM $0.182
+1.05%
$234,066 $36,408
Oct 1, 2 PM $0.182
+0.27%
$232,879 $38,087
Oct 1, 1 PM $0.181
+0.08%
$231,601 $41,101
Oct 1, 11 AM $0.182
+0.00%
$233,062 $54,621
Oct 1, 10 AM $0.181
-0.34%
$232,091 $54,862
Oct 1, 9 AM $0.182
+0.00%
$233,130 $52,098
Oct 1, 8 AM $0.181
+0.16%
$232,389 $54,586
Oct 1, 6 AM $0.183
-0.08%
$235,218 $57,812
Oct 1, 5 AM $0.183
+0.39%
$234,584 $57,122
Oct 1, 4 AM $0.182
+1.52%
$233,861 $56,230
Oct 1, 3 AM $0.179
-0.06%
$229,954 $53,575
Oct 1, 2 AM $0.18
+0.51%
$230,321 $53,076
Oct 1, 1 AM $0.178
+0.81%
$228,751 $50,616
Download