Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KRWQ Historical Data

KRWQ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 2026 $0.00109
+0.00%
$-- $0
Feb 15, 2026 $0.000772
+0.00%
$-- $10
Feb 14, 2026 $0.000772
+67.40%
$857,557 $20
Feb 8, 2026 $0.000681
-0.13%
$-- $1,015
Jan 24, 2026 $0.00069
-0.71%
$766,595 $2,378
Jan 10, 2026 $0.000689
-0.76%
$-- $2,472
Jan 9, 2026 $0.000695
-40.14%
$237,507 $2,507
Jan 8, 2026 $0.00116
+0.00%
$396,773 $10
Dec 30, 2025 $0.000697
+0.34%
$238,163 $4,407
Dec 29, 2025 $0.000697
+0.39%
$236,970 $4,424
Dec 28, 2025 $0.000691
+0.03%
$235,807 $11,377
Dec 27, 2025 $0.000695
+0.00%
$236,852 $11,441
Dec 22, 2025 $0.000696
+0.02%
$-- $0
Dec 21, 2025 $0.000697
+0.60%
$237,617 $0
Dec 20, 2025 $0.000769
+0.00%
$-- $2
Dec 19, 2025 $0.000769
+0.00%
$262,582 $2
Dec 18, 2025 $0.000693
-0.18%
$-- $31
Dec 17, 2025 $0.000696
-0.24%
$237,553 $31
Nov 26, 2025 $0.593
-1.76%
$-- $29
Nov 25, 2025 $0.597
+1.22%
$205.98 million $29
Nov 22, 2025 $0.557
-1.20%
$-- $4
Nov 21, 2025 $0.56
+2.42%
$107.89 million $4
Nov 20, 2025 $0.618
+0.70%
$-- $0
Nov 19, 2025 $0.614
-2.45%
$-- $0
Download