AMC Entertainment Historical Data

rAMC Page 6
Download
Date Close Price change Market cap Trading volume
8:46 PM $ 2.29
+0.00%
$ 211 $ 93.07 million
8:45 PM $ 2.29
+0.00%
$ 211 $ 93.07 million
8:44 PM $ 2.29
+0.00%
$ 211 $ 93.07 million
8:43 PM $ 2.29
+0.00%
$ 211 $ 93.06 million
8:42 PM $ 2.29
+0.00%
$ 211 $ 93.06 million
8:41 PM $ 2.29
+0.00%
$ 211 $ 93.06 million
8:40 PM $ 2.29
+0.00%
$ 211 $ 93.06 million
8:39 PM $ 2.29
+0.00%
$ 211 $ 93.01 million
8:38 PM $ 2.29
+0.00%
$ 211 $ 93 million
8:37 PM $ 2.29
+0.00%
$ 211 $ 93 million
8:36 PM $ 2.29
+0.00%
$ 211 $ 93 million
8:35 PM $ 2.29
+0.00%
$ 211 $ 92.99 million
8:34 PM $ 2.29
+0.00%
$ 211 $ 92.99 million
8:33 PM $ 2.29
+0.00%
$ 211 $ 92.97 million
8:32 PM $ 2.29
+0.00%
$ 211 $ 92.97 million
8:31 PM $ 2.29
+0.00%
$ 211 $ 92.97 million
8:30 PM $ 2.29
+0.00%
$ 211 $ 92.97 million
8:29 PM $ 2.29
+0.00%
$ 211 $ 92.96 million
8:28 PM $ 2.29
+0.00%
$ 211 $ 92.96 million
8:27 PM $ 2.29
+0.00%
$ 211 $ 92.96 million
8:26 PM $ 2.29
+0.00%
$ 211 $ 92.96 million
8:25 PM $ 2.29
+0.00%
$ 211 $ 92.96 million
8:24 PM $ 2.29
+0.00%
$ 211 $ 92.96 million
8:23 PM $ 2.29
+0.00%
$ 211 $ 92.93 million
8:22 PM $ 2.29
+0.00%
$ 211 $ 92.93 million
8:21 PM $ 2.29
+0.00%
$ 211 $ 92.93 million
8:20 PM $ 2.29
+0.00%
$ 211 $ 92.93 million
8:19 PM $ 2.29
+0.00%
$ 211 $ 92.92 million
8:18 PM $ 2.29
+0.00%
$ 211 $ 92.92 million
8:17 PM $ 2.29
+0.00%
$ 211 $ 92.92 million
8:16 PM $ 2.29
+0.00%
$ 211 $ 90.75 million
8:15 PM $ 2.29
+0.00%
$ 211 $ 90.75 million
8:14 PM $ 2.29
+0.00%
$ 211 $ 90.75 million
8:13 PM $ 2.29
+0.44%
$ 211 $ 90.75 million
8:12 PM $ 2.28
+0.00%
$ 211 $ 90.75 million
8:11 PM $ 2.28
+0.00%
$ 211 $ 90.75 million
8:10 PM $ 2.28
+0.00%
$ 211 $ 90.75 million
8:09 PM $ 2.28
+0.00%
$ 210 $ 90.75 million
8:08 PM $ 2.28
+0.00%
$ 210 $ 90.75 million
8:07 PM $ 2.28
+0.00%
$ 210 $ 90.75 million
8:06 PM $ 2.28
+0.00%
$ 210 $ 90.75 million
8:05 PM $ 2.29
+0.00%
$ 210 $ 90.75 million
8:04 PM $ 2.29
+0.44%
$ 211 $ 90.75 million
8:03 PM $ 2.28
+0.00%
$ 211 $ 90.75 million
8:02 PM $ 2.28
+0.00%
$ 211 $ 90.75 million
8:01 PM $ 2.28
+0.00%
$ 211 $ 89.82 million
8:00 PM $ 2.28
-0.87%
$ 211 $ 87.71 million
7:59 PM $ 2.29
+0.44%
$ 211 $ 87.71 million
7:58 PM $ 2.28
+0.44%
$ 211 $ 87.71 million
7:57 PM $ 2.26
-1.31%
$ 211 $ 85.88 million