AMC Entertainment Historical Data

rAMC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 9 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 8 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 7 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 6 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 5 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 4 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 3 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 2 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 1 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 12 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 5, 11 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 5, 10 PM $ 1.82
+0.00%
$ 168 $ 48.75 million
Jun 5, 9 PM $ 1.82
+1.68%
$ 168 $ 48.65 million
Jun 5, 8 PM $ 1.79
+0.00%
$ 165 $ 48.38 million
Jun 5, 7 PM $ 1.79
+1.13%
$ 165 $ 45.16 million
Jun 5, 6 PM $ 1.77
-0.56%
$ 163 $ 40.42 million
Jun 5, 5 PM $ 1.78
+0.56%
$ 164 $ 36.9 million
Jun 5, 4 PM $ 1.77
-1.12%
$ 163 $ 34.31 million
Jun 5, 3 PM $ 1.79
+0.00%
$ 165 $ 27.39 million
Jun 5, 2 PM $ 1.79
-2.72%
$ 165 $ 19.55 million
Jun 5, 1 PM $ 1.84
-6.12%
$ 170 $ 9.45 million
Jun 5, 12 PM $ 1.96
-0.51%
$ 181 $ 568,557
Jun 5, 11 AM $ 1.97
+0.00%
$ 182 $ 370,359
Jun 5, 10 AM $ 1.97
+0.51%
$ 182 $ 111,366
Download