AMC Entertainment Historical Data

rAMC Page 5
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 2.31
+0.00%
$ 213 $ 79.2 million
7:13 PM $ 2.31
-0.43%
$ 213 $ 79.15 million
7:12 PM $ 2.32
+0.00%
$ 213 $ 79.15 million
7:11 PM $ 2.32
+0.43%
$ 213 $ 78.77 million
7:10 PM $ 2.31
+0.00%
$ 213 $ 78.77 million
7:09 PM $ 2.31
+0.00%
$ 213 $ 78.54 million
7:08 PM $ 2.31
+0.00%
$ 213 $ 78.54 million
7:07 PM $ 2.31
+0.00%
$ 213 $ 78.34 million
7:06 PM $ 2.31
+0.00%
$ 213 $ 78.34 million
7:05 PM $ 2.31
+0.00%
$ 213 $ 78.26 million
7:04 PM $ 2.31
+0.00%
$ 213 $ 77.6 million
7:03 PM $ 2.31
+0.00%
$ 213 $ 77.6 million
7:02 PM $ 2.31
+0.43%
$ 213 $ 77.58 million
7:01 PM $ 2.3
+0.00%
$ 213 $ 77.58 million
7:00 PM $ 2.3
+0.00%
$ 213 $ 77.58 million
6:59 PM $ 2.3
+0.00%
$ 212 $ 77.5 million
6:58 PM $ 2.3
+0.00%
$ 212 $ 77.5 million
6:57 PM $ 2.3
+0.00%
$ 212 $ 76.98 million
6:56 PM $ 2.3
+0.00%
$ 212 $ 76.98 million
6:55 PM $ 2.3
+0.00%
$ 212 $ 76.94 million
6:54 PM $ 2.3
+0.00%
$ 212 $ 76.94 million
6:53 PM $ 2.3
+0.00%
$ 212 $ 76.89 million
6:52 PM $ 2.3
+0.00%
$ 212 $ 76.89 million
6:51 PM $ 2.3
+0.00%
$ 212 $ 76.64 million
6:50 PM $ 2.3
+0.00%
$ 212 $ 76.64 million
6:49 PM $ 2.3
+0.00%
$ 212 $ 76.5 million
6:48 PM $ 2.3
+0.00%
$ 212 $ 75.97 million
6:47 PM $ 2.3
-0.43%
$ 212 $ 75.97 million
6:46 PM $ 2.31
+0.00%
$ 212 $ 75.91 million
6:45 PM $ 2.31
+0.00%
$ 212 $ 75.91 million
6:44 PM $ 2.31
+0.00%
$ 213 $ 75.91 million
6:43 PM $ 2.31
+0.00%
$ 213 $ 75.74 million
6:42 PM $ 2.31
+0.00%
$ 213 $ 75.74 million
6:41 PM $ 2.31
+0.00%
$ 213 $ 75.55 million
6:40 PM $ 2.31
+0.00%
$ 213 $ 75.55 million
6:39 PM $ 2.31
+0.00%
$ 213 $ 75.36 million
6:38 PM $ 2.31
+0.00%
$ 213 $ 75.36 million
6:37 PM $ 2.31
+0.00%
$ 213 $ 75.19 million
6:36 PM $ 2.31
+0.00%
$ 213 $ 75.19 million
6:35 PM $ 2.31
+0.00%
$ 213 $ 75.03 million
6:34 PM $ 2.31
+0.00%
$ 213 $ 74.85 million
6:33 PM $ 2.31
+0.00%
$ 213 $ 74.85 million
6:32 PM $ 2.31
+0.00%
$ 213 $ 74.78 million
6:31 PM $ 2.31
+0.00%
$ 213 $ 74.78 million
6:30 PM $ 2.31
+0.00%
$ 213 $ 74.78 million
6:29 PM $ 2.31
+0.00%
$ 213 $ 74.6 million
6:28 PM $ 2.31
-0.43%
$ 213 $ 74.6 million
6:27 PM $ 2.32
+0.00%
$ 213 $ 74.36 million
6:26 PM $ 2.32
+0.00%
$ 213 $ 74.36 million
6:25 PM $ 2.32
+0.00%
$ 213 $ 74.29 million