AMC Entertainment Historical Data

rAMC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 1.82
+2.25%
$ 168 $ 306,456
Jun 8, 10 AM $ 1.78
-0.56%
$ 164 $ 80,632
Jun 8, 9 AM $ 1.79
-0.56%
$ 165 $ 66,396
Jun 8, 8 AM $ 1.8
-1.10%
$ 166 $ 48,596
Jun 8, 7 AM $ 1.82
+1.11%
$ 168 $ 27,159
Jun 8, 6 AM $ 1.8
+0.56%
$ 166 $ 26,689
Jun 8, 5 AM $ 1.79
-1.65%
$ 165 $ 26,459
Jun 8, 4 AM $ 1.82
+0.55%
$ 168 $ 21,953
Jun 8, 3 AM $ 1.81
+0.56%
$ 167 $ 18,787
Jun 8, 2 AM $ 1.8
+1.12%
$ 166 $ 18,252
Jun 8, 1 AM $ 1.78
-4.81%
$ 164 $ 17,704
Jun 8, 12 AM $ 1.87
+2.75%
$ 172 $ 10,064
Jun 7, 11 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 10 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 9 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 8 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 7 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 6 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 5 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 4 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 3 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 2 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 1 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 12 PM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 11 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 10 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 9 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 8 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 7 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 6 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 5 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 4 AM $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 7, 3 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 7, 2 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 7, 1 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 7, 12 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 11 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 10 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 9 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 8 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 7 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 6 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 5 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 4 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 3 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 2 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 1 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 12 PM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 11 AM $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 6, 10 AM $ 1.82
+0.00%
$ 168 $ 48.81 million