AMC Entertainment Historical Data

rAMC Page 3
Download
Date Close Price change Market cap Trading volume
6:43 PM $ 2.31
+0.00%
$ 213 $ 75.74 million
6:42 PM $ 2.31
+0.00%
$ 213 $ 75.74 million
6:41 PM $ 2.31
+0.00%
$ 213 $ 75.55 million
6:40 PM $ 2.31
+0.00%
$ 213 $ 75.55 million
6:39 PM $ 2.31
+0.00%
$ 213 $ 75.36 million
6:38 PM $ 2.31
+0.00%
$ 213 $ 75.36 million
6:37 PM $ 2.31
+0.00%
$ 213 $ 75.19 million
6:36 PM $ 2.31
+0.00%
$ 213 $ 75.19 million
6:35 PM $ 2.31
+0.00%
$ 213 $ 75.03 million
6:34 PM $ 2.31
+0.00%
$ 213 $ 74.85 million
6:33 PM $ 2.31
+0.00%
$ 213 $ 74.85 million
6:32 PM $ 2.31
+0.00%
$ 213 $ 74.78 million
6:31 PM $ 2.31
+0.00%
$ 213 $ 74.78 million
6:30 PM $ 2.31
+0.00%
$ 213 $ 74.78 million
6:29 PM $ 2.31
+0.00%
$ 213 $ 74.6 million
6:28 PM $ 2.31
-0.43%
$ 213 $ 74.6 million
6:27 PM $ 2.32
+0.00%
$ 213 $ 74.36 million
6:26 PM $ 2.32
+0.00%
$ 213 $ 74.36 million
6:25 PM $ 2.32
+0.00%
$ 213 $ 74.29 million
6:24 PM $ 2.32
+0.00%
$ 214 $ 74.29 million
6:23 PM $ 2.32
+0.00%
$ 214 $ 74.19 million
6:22 PM $ 2.32
+0.43%
$ 214 $ 74.19 million
6:21 PM $ 2.31
+0.00%
$ 214 $ 73.8 million
6:20 PM $ 2.31
+0.00%
$ 214 $ 73.8 million
6:19 PM $ 2.31
-0.43%
$ 213 $ 73.6 million
6:18 PM $ 2.32
+0.00%
$ 213 $ 73.56 million
6:17 PM $ 2.32
+0.43%
$ 213 $ 73.56 million
6:16 PM $ 2.31
+0.00%
$ 213 $ 73.56 million
6:15 PM $ 2.31
+0.00%
$ 213 $ 73.42 million
6:14 PM $ 2.31
+0.00%
$ 213 $ 73.42 million
6:13 PM $ 2.31
+0.00%
$ 213 $ 73.27 million
6:12 PM $ 2.31
+0.00%
$ 213 $ 73.27 million
6:11 PM $ 2.31
+0.00%
$ 213 $ 72.97 million
6:10 PM $ 2.31
+0.00%
$ 213 $ 72.97 million
6:09 PM $ 2.31
+0.00%
$ 213 $ 72.88 million
6:08 PM $ 2.31
+0.00%
$ 213 $ 72.88 million
6:07 PM $ 2.31
+0.00%
$ 213 $ 72.41 million
6:06 PM $ 2.31
+0.00%
$ 213 $ 72.41 million
6:05 PM $ 2.31
+0.00%
$ 213 $ 72.41 million
6:04 PM $ 2.31
+0.00%
$ 213 $ 72.23 million
6:03 PM $ 2.31
-0.43%
$ 213 $ 72.23 million
6:02 PM $ 2.32
+0.00%
$ 213 $ 71.88 million
6:01 PM $ 2.32
+0.43%
$ 213 $ 71.88 million
6:00 PM $ 2.31
+1.32%
$ 213 $ 71.88 million
5:59 PM $ 2.29
+0.00%
$ 211 $ 71.42 million
5:58 PM $ 2.29
+0.44%
$ 211 $ 71.42 million
5:57 PM $ 2.28
+0.00%
$ 211 $ 71.07 million
5:56 PM $ 2.28
-0.44%
$ 211 $ 71.07 million
5:55 PM $ 2.29
+0.00%
$ 211 $ 70.65 million
5:54 PM $ 2.29
-0.43%
$ 211 $ 70.65 million