Coinranking
AMC Entertainment Historical Data
rAMC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jun 12, 1 PM | $ 2.24 | +0.00% | ||
| Jun 12, 12 PM | $ 2.24 | -1.32% | ||
| Jun 12, 11 AM | $ 2.27 | -0.44% | ||
| Jun 12, 10 AM | $ 2.28 | -1.30% | ||
| Jun 12, 9 AM | $ 2.31 | +0.43% | ||
| Jun 12, 8 AM | $ 2.3 | +1.32% | ||
| Jun 12, 7 AM | $ 2.27 | +0.00% | ||
| Jun 12, 6 AM | $ 2.27 | -1.30% | ||
| Jun 12, 5 AM | $ 2.3 | +0.44% | ||
| Jun 12, 4 AM | $ 2.29 | -0.87% | ||
| Jun 12, 3 AM | $ 2.31 | +0.43% | ||
| Jun 12, 2 AM | $ 2.3 | -1.29% | ||
| Jun 12, 1 AM | $ 2.33 | -1.69% | ||
| Jun 12, 12 AM | $ 2.37 | +5.33% | ||
| Jun 11, 11 PM | $ 2.25 | -0.44% | ||
| Jun 11, 10 PM | $ 2.26 | -0.44% | ||
| Jun 11, 9 PM | $ 2.27 | -0.87% | ||
| Jun 11, 8 PM | $ 2.29 | -0.43% | ||
| Jun 11, 7 PM | $ 2.3 | +2.68% | ||
| Jun 11, 6 PM | $ 2.24 | -2.18% | ||
| Jun 11, 5 PM | $ 2.29 | +2.23% | ||
| Jun 11, 4 PM | $ 2.24 | +0.90% | ||
| Jun 11, 3 PM | $ 2.22 | +0.45% | ||
| Jun 11, 2 PM | $ 2.21 | -1.78% | ||
| Jun 11, 1 PM | $ 2.25 | +6.64% | ||
| Jun 11, 12 PM | $ 2.11 | -0.47% | ||
| Jun 11, 11 AM | $ 2.12 | +0.47% | ||
| Jun 11, 10 AM | $ 2.11 | +0.48% | ||
| Jun 11, 9 AM | $ 2.1 | +0.48% | ||
| Jun 11, 8 AM | $ 2.09 | +0.97% | ||
| Jun 11, 7 AM | $ 2.07 | +0.00% | ||
| Jun 11, 6 AM | $ 2.07 | -0.48% | ||
| Jun 11, 5 AM | $ 2.08 | +0.48% | ||
| Jun 11, 4 AM | $ 2.07 | -0.96% | ||
| Jun 11, 3 AM | $ 2.09 | +0.48% | ||
| Jun 11, 2 AM | $ 2.08 | +0.97% | ||
| Jun 11, 1 AM | $ 2.06 | -0.48% | ||
| Jun 11, 12 AM | $ 2.07 | +0.49% | ||
| Jun 10, 11 PM | $ 2.06 | +0.49% | ||
| Jun 10, 10 PM | $ 2.05 | -1.44% | ||
| Jun 10, 9 PM | $ 2.08 | +0.00% | ||
| Jun 10, 8 PM | $ 2.08 | -0.95% | ||
| Jun 10, 7 PM | $ 2.1 | +3.45% | ||
| Jun 10, 6 PM | $ 2.03 | -0.49% | ||
| Jun 10, 5 PM | $ 2.04 | -0.49% | ||
| Jun 10, 4 PM | $ 2.05 | -1.44% | ||
| Jun 10, 3 PM | $ 2.08 | +0.48% | ||
| Jun 10, 2 PM | $ 2.07 | -0.48% | ||
| Jun 10, 1 PM | $ 2.08 | +8.90% | ||
| Jun 10, 12 PM | $ 1.91 | +0.00% | ||