AMC Entertainment Historical Data

rAMC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 12 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 11 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 10 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 9 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 8 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 7 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 6 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 5 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 4 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 3 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 2 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 1 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 12 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 12, 11 PM $ 2.32
+0.43%
$ 214 $ 105.89 million
Jun 12, 10 PM $ 2.31
+0.00%
$ 213 $ 105.62 million
Jun 12, 9 PM $ 2.32
+0.00%
$ 214 $ 105.24 million
Jun 12, 8 PM $ 2.32
-0.85%
$ 214 $ 105.01 million
Jun 12, 7 PM $ 2.35
+2.62%
$ 217 $ 100.09 million
Jun 12, 6 PM $ 2.29
+2.23%
$ 211 $ 88.73 million
Jun 12, 5 PM $ 2.25
-3.85%
$ 207 $ 80.53 million
Jun 12, 4 PM $ 2.34
+0.86%
$ 216 $ 69.41 million
Jun 12, 3 PM $ 2.32
-2.52%
$ 214 $ 58.41 million
Jun 12, 2 PM $ 2.38
+5.78%
$ 219 $ 41.72 million
Jun 12, 1 PM $ 2.24
+0.00%
$ 206 $ 13.61 million
Jun 12, 12 PM $ 2.24
-1.32%
$ 206 $ 1.14 million
Jun 12, 11 AM $ 2.27
-0.44%
$ 209 $ 649,753
Jun 12, 10 AM $ 2.28
-1.30%
$ 210 $ 306,450
Jun 12, 9 AM $ 2.31
+0.43%
$ 213 $ 179,659
Jun 12, 8 AM $ 2.3
+1.32%
$ 212 $ 118,628
Jun 12, 7 AM $ 2.27
+0.00%
$ 209 $ 133.54 million
Jun 12, 6 AM $ 2.27
-1.30%
$ 209 $ 133.54 million
Jun 12, 5 AM $ 2.3
+0.44%
$ 212 $ 133.54 million
Jun 12, 4 AM $ 2.29
-0.87%
$ 211 $ 133.54 million
Jun 12, 3 AM $ 2.31
+0.43%
$ 213 $ 133.54 million
Jun 12, 2 AM $ 2.3
-1.29%
$ 212 $ 133.54 million
Jun 12, 1 AM $ 2.33
-1.69%
$ 215 $ 133.54 million
Jun 12, 12 AM $ 2.37
+5.33%
$ 218 $ 133.54 million
Jun 11, 11 PM $ 2.25
-0.44%
$ 207 $ 133.54 million
Jun 11, 10 PM $ 2.26
-0.44%
$ 208 $ 133.16 million
Jun 11, 9 PM $ 2.27
-0.87%
$ 209 $ 132.74 million
Jun 11, 8 PM $ 2.29
-0.43%
$ 211 $ 132.26 million
Jun 11, 7 PM $ 2.3
+2.68%
$ 212 $ 126.1 million
Jun 11, 6 PM $ 2.24
-2.18%
$ 206 $ 106.88 million
Jun 11, 5 PM $ 2.29
+2.23%
$ 211 $ 96.95 million
Jun 11, 4 PM $ 2.24
+0.90%
$ 206 $ 80.65 million
Jun 11, 3 PM $ 2.22
+0.45%
$ 205 $ 69.97 million
Jun 11, 2 PM $ 2.21
-1.78%
$ 204 $ 54.1 million
Jun 11, 1 PM $ 2.25
+6.64%
$ 207 $ 27.76 million
Jun 11, 12 PM $ 2.11
-0.47%
$ 195 $ 2.79 million