AMC Entertainment Historical Data

rAMC
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 2.34
+1.30%
$ 213 $ 21.19 million
Today, at 12 PM $ 2.39
-0.42%
$ 220 $ 1.93 million
Today, at 11 AM $ 2.4
+2.13%
$ 221 $ 1.23 million
Today, at 10 AM $ 2.35
+0.43%
$ 217 $ 334,553
Today, at 9 AM $ 2.34
+0.00%
$ 216 $ 298,532
Today, at 8 AM $ 2.34
-0.85%
$ 216 $ 237,788
Today, at 7 AM $ 2.36
+0.43%
$ 218 $ 74,255
Today, at 6 AM $ 2.35
+0.43%
$ 217 $ 72,827
Today, at 5 AM $ 2.34
-0.85%
$ 216 $ 55,889
Today, at 4 AM $ 2.36
+0.00%
$ 218 $ 38,299
Today, at 3 AM $ 2.36
+0.00%
$ 218 $ 36,152
Today, at 2 AM $ 2.36
+0.00%
$ 218 $ 33,730
Today, at 1 AM $ 2.36
-0.42%
$ 218 $ 25,642
Today, at 12 AM $ 2.37
+2.16%
$ 218 $ 23,746
Yesterday, at 11 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 10 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 9 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 8 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 7 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 6 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 5 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 4 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 3 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 2 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 1 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 12 PM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 11 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 10 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 9 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 8 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 7 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 6 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 5 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 4 AM $ 2.32
+0.00%
$ 214 $ 8.7 million
Yesterday, at 3 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Yesterday, at 2 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Yesterday, at 1 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Yesterday, at 12 AM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 11 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 10 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 9 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 8 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 7 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 6 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 5 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 4 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 3 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 2 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 1 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 13, 12 PM $ 2.32
+0.00%
$ 214 $ 105.9 million
Download