AMC Entertainment Historical Data

rAMC
Download
Date Close Price change Market cap Trading volume
Today $ 2.36
+0.00%
$ 218 $ 49.59 million
Yesterday $ 2.32
+0.00%
$ 216 $ 8.7 million
Jun 13, 2026 $ 2.32
+0.00%
$ 214 $ 105.9 million
Jun 12, 2026 $ 2.32
+3.11%
$ 214 $ 105.89 million
Jun 11, 2026 $ 2.25
+9.22%
$ 207 $ 133.54 million
Jun 10, 2026 $ 2.06
+5.10%
$ 190 $ 87.28 million
Jun 9, 2026 $ 1.96
+8.29%
$ 181 $ 76.34 million
Jun 8, 2026 $ 1.81
-0.55%
$ 167 $ 29.6 million
Jun 7, 2026 $ 1.82
+0.00%
$ 168 $ 2.8 million
Jun 6, 2026 $ 1.82
+0.00%
$ 168 $ 48.81 million
Jun 5, 2026 $ 1.82
-7.14%
$ 168 $ 48.81 million
Download