DocuChain Historical Data

DCCT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00542
+2.17%
$ 1.89 million $ 274,250
Aug 23, 2022 $ 0.00531
+3.46%
$ 1.85 million $ 248,486
Aug 22, 2022 $ 0.00515
-2.05%
$ 1.8 million $ 293,623
Aug 21, 2022 $ 0.00525
+0.60%
$ 1.83 million $ 507,458
Aug 20, 2022 $ 0.00523
-4.00%
$ 1.82 million $ 178,043
Aug 19, 2022 $ 0.00543
+3.60%
$ 1.89 million $ 483,908
Aug 18, 2022 $ 0.00524
+1.14%
$ -- $ 452,742
Download