Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Michi Historical Data

MICHI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 22, 2024 $0.00419
+135.68%
$418.68 million $283,376
Dec 21, 2024 $0.0017
+136.87%
$169.91 million $284,274
Dec 20, 2024 $0.00072
+133.04%
$72.03 million $660,642
Dec 19, 2024 $0.000301
+121.61%
$30.09 million $557,693
Dec 18, 2024 $0.000136
+90.29%
$13.58 million $657,865
Dec 17, 2024 $0.0000713
+104.22%
$7.13 million $696,450
Dec 16, 2024 $0.0000351
+102.95%
$3.51 million $832,272
Dec 15, 2024 $0.0000176
+107.27%
$1.76 million $533,837
Dec 14, 2024 $0.0₅841
+102.37%
$840,808 $729,433
Dec 13, 2024 $0.0₅427
+103.36%
$426,637 $833,482
Dec 12, 2024 $0.0₅208
-100.00%
$208,239 $508,063
Dec 11, 2024 $0.103
+143.21%
$10.26 billion $1.03 million
Dec 10, 2024 $0.0425
+103.13%
$4.25 billion $1.45 million
Dec 9, 2024 $0.0201
+97.70%
$2.01 billion $1.17 million
Dec 8, 2024 $0.0101
+115.81%
$1.01 billion $1.27 million
Dec 7, 2024 $0.0047
+132.44%
$470.06 million $1.36 million
Dec 6, 2024 $0.00201
+105.61%
$201.26 million $1.5 million
Dec 5, 2024 $0.000905
+0.80%
$90.47 million $1.1 million
Dec 4, 2024 $0.000235
+0.45%
$-- $981,071
Dec 3, 2024 $0.000239
+155.52%
$23.88 million $997,139
Dec 2, 2024 $0.0000933
+118.08%
$9.68 million $648,367
Dec 1, 2024 $0.0000428
+83.24%
$4.29 million $563,978
Nov 30, 2024 $0.0000229
+121.27%
$2.29 million $701,428
Nov 29, 2024 $0.0000104
-99.56%
$1.04 million $461,983
Nov 28, 2024 $0.00235
+105.03%
$235.08 million $504,404
Nov 27, 2024 $0.00113
+128.20%
$113.29 million $425,615
Nov 26, 2024 $0.000497
+103.92%
$49.74 million $369,543
Nov 25, 2024 $0.000244
+105.24%
$24.39 million $438,626
Nov 24, 2024 $0.000119
+120.80%
$11.89 million $498,528
Nov 23, 2024 $0.0000538
+118.91%
$5.38 million $421,383
Nov 22, 2024 $0.0000246
+108.09%
$2.46 million $448,955
Nov 21, 2024 $0.0000116
-99.41%
$1.15 million $325,976
Nov 20, 2024 $0.00192
+100.28%
$192.07 million $352,338
Nov 19, 2024 $0.000965
+107.03%
$96.46 million $429,382
Nov 18, 2024 $0.000459
+121.37%
$45.89 million $481,162
Nov 17, 2024 $0.000207
+119.91%
$20.74 million $441,773
Nov 16, 2024 $0.0000943
+93.99%
$9.43 million $421,568
Nov 15, 2024 $0.0000486
+105.43%
$4.86 million $495,862
Nov 14, 2024 $0.000023
-99.41%
$2.3 million $265,324
Nov 13, 2024 $0.00401
+104.57%
$400.72 million $551,152
Nov 12, 2024 $0.0019
+138.85%
$189.56 million $584,863
Nov 11, 2024 $0.000791
+191.06%
$79.11 million $663,737
Nov 10, 2024 $0.000272
+177.97%
$27.19 million $518,638
Nov 9, 2024 $0.000097
+187.00%
$9.7 million $792,831
Nov 8, 2024 $0.0000339
+149.45%
$3.39 million $576,262
Nov 7, 2024 $0.0000132
-99.84%
$1.32 million $406,264
Nov 6, 2024 $0.0084
+205.41%
$839.6 million $579,880
Nov 5, 2024 $0.00273
+12.65%
$272.51 million $752,515
Nov 4, 2024 $0.000298
-2.77%
$-- $573,218
Nov 3, 2024 $0.000306
+181.27%
$30.55 million $570,067