Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Michi Historical Data

MICHI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2025 $0.0059
+37.17%
$-- $23.73 million
Aug 2, 2025 $0.00556
+3.04K%
$353.95 million $17.11 million
Aug 1, 2025 $0.000155
+253.92%
$24.78 million $4.01 million
Jul 31, 2025 $0.0000564
+291.67%
$5.64 million $2.23 million
Jul 30, 2025 $0.0000129
+229.98%
$1.29 million $2.68 million
Jul 29, 2025 $0.000435
+13.68%
$43.5 million $2.83 million
Jul 28, 2025 $0.00582
+172.46%
$582.11 million $2.37 million
Jul 27, 2025 $0.00233
+363.75%
$233.2 million $2.29 million
Jul 26, 2025 $0.000537
+237.91%
$53.66 million $2.16 million
Jul 25, 2025 $0.000167
+324.01%
$16.68 million $1.47 million
Jul 24, 2025 $0.0000438
+203.63%
$4.38 million $184,322
Jul 23, 2025 $0.0000152
+130.32%
$1.52 million $215,988
Jul 22, 2025 $0.0₅613
+180.12%
$613,128 $200,890
Jul 21, 2025 $0.0₅217
-99.37%
$216,775 $81,067
Jul 20, 2025 $0.000333
-92.65%
$33.29 million $196,614
Jul 19, 2025 $0.0049
+199.73%
$489.91 million $227,179
Jul 18, 2025 $0.00127
+102.04%
$142.13 million $185,972
Jul 17, 2025 $0.000629
+196.50%
$62.91 million $239,013
Jul 16, 2025 $0.000263
+202.18%
$26.27 million $151,446
Jul 15, 2025 $0.0000993
+211.09%
$9.93 million $174,657
Jul 14, 2025 $0.0000332
+203.61%
$3.32 million $139,266
Jul 13, 2025 $0.0₅935
+145.30%
$935,259 $166,692
Jul 12, 2025 $0.0₅28
+45.90%
$280,304 $121,147
Jul 11, 2025 $0.0₅192
-99.44%
$191,966 $82,338
Jul 10, 2025 $0.000302
-94.44%
$34.29 million $143,704
Jul 9, 2025 $0.00543
+196.58%
$542.66 million $213,419
Jul 8, 2025 $0.00183
+147.35%
$182.85 million $131,874
Jul 7, 2025 $0.000739
+0.00%
$73.88 million $162,061
Apr 5, 2025 $0.0000243
+0.00%
$-- $487,193
Apr 3, 2025 $0.0₅236
+0.00%
$-- $197,913
Mar 29, 2025 $0.0000177
+0.00%
$-- $427,293
Mar 27, 2025 $0.000773
+0.00%
$-- $469,883
Mar 22, 2025 $0.0₅569
+0.00%
$-- $316,364
Mar 20, 2025 $0.00036
+0.00%
$-- $314,261
Mar 13, 2025 $0.00808
+0.00%
$-- $311,692
Mar 8, 2025 $0.0000156
+0.00%
$-- $405,789
Mar 6, 2025 $0.00625
+0.00%
$-- $410,792
Mar 1, 2025 $0.0004
+0.00%
$-- $384,412
Feb 27, 2025 $0.00293
+0.00%
$-- $376,505
Feb 22, 2025 $0.000457
+0.00%
$-- $530,460
Feb 20, 2025 $0.0022
+102.95%
$-- $1.39 million
Feb 19, 2025 $0.000966
+429.95%
$96.59 million $1.62 million
Feb 18, 2025 $0.000181
+259.27%
$18.07 million $1.51 million
Feb 17, 2025 $0.0000414
+897.31%
$4.14 million $2.42 million
Feb 16, 2025 $0.0₅38
-98.90%
$379,690 $817,491
Feb 15, 2025 $0.000329
-90.08%
$32.92 million $867,158
Feb 14, 2025 $0.0036
+492.41%
$359.65 million $764,394
Feb 13, 2025 $0.000602
+545.55%
$60.19 million $864,398
Feb 12, 2025 $0.0000908
+270.38%
$9.08 million $764,257
Feb 11, 2025 $0.0000226
+374.71%
$2.26 million $959,957
Download