CrumbEatr Historical Data

CRUMB Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0232
+0.00%
$ 9,726 $ 1
May 29, 8 AM $ 0.0246
+1.33%
$ 10,276 $ 1
May 29, 7 AM $ 0.0242
-0.63%
$ 10,126 $ 1
May 29, 6 AM $ 0.0244
-0.23%
$ 10,220 $ 1
May 29, 5 AM $ 0.0245
+1.94%
$ 10,239 $ 1
May 29, 4 AM $ 0.024
-0.67%
$ 10,030 $ 1
May 29, 3 AM $ 0.0241
+0.48%
$ 10,092 $ 1
May 29, 2 AM $ 0.0241
-0.29%
$ 10,092 $ 1
May 29, 1 AM $ 0.0241
-0.35%
$ 10,078 $ 1
May 29, 12 AM $ 0.0243
+0.86%
$ 10,156 $ 1
May 28, 11 PM $ 0.0239
+0.13%
$ 10,019 $ 1
May 28, 10 PM $ 0.0239
-1.09%
$ 9,991 $ 1
May 28, 9 PM $ 0.0241
-0.72%
$ 10,098 $ 1
May 28, 8 PM $ 0.0244
-0.15%
$ 10,222 $ 1
May 28, 7 PM $ 0.0245
-0.93%
$ 10,271 $ 1
May 28, 6 PM $ 0.0249
+1.21%
$ 10,404 $ 1
May 28, 5 PM $ 0.0247
+0.74%
$ 10,332 $ 17
May 28, 4 PM $ 0.0244
+3.62%
$ 10,220 $ 17
May 28, 3 PM $ 0.0235
+1.87%
$ 9,823 $ 17
May 28, 2 PM $ 0.0231
-0.24%
$ 9,646 $ 17
May 28, 1 PM $ 0.0231
-0.15%
$ 9,670 $ 17
May 28, 12 PM $ 0.0231
-0.97%
$ 9,657 $ 17
May 28, 11 AM $ 0.0233
+0.42%
$ 9,748 $ 48
May 28, 10 AM $ 0.0232
-0.18%
$ 9,697 $ 61
May 28, 9 AM $ 0.0232
-2.28%
$ 9,720 $ 63
May 28, 8 AM $ 0.0238
-1.71%
$ 9,976 $ 62
May 28, 7 AM $ 0.0243
+0.43%
$ 10,154 $ 63
May 28, 6 AM $ 0.0241
+0.06%
$ 10,104 $ 74
May 28, 5 AM $ 0.0241
-0.96%
$ 10,093 $ 74
May 28, 4 AM $ 0.0243
-1.47%
$ 10,170 $ 74
May 28, 3 AM $ 0.0248
-1.14%
$ 10,359 $ 77
May 28, 2 AM $ 0.025
-0.12%
$ 10,481 $ 78
May 28, 1 AM $ 0.025
-0.77%
$ 10,481 $ 78
May 28, 12 AM $ 0.0253
-0.40%
$ 10,598 $ 78
May 27, 11 PM $ 0.0254
-0.57%
$ 10,620 $ 79
May 27, 10 PM $ 0.0255
-0.89%
$ 10,688 $ 79
May 27, 9 PM $ 0.0258
-2.00%
$ 10,802 $ 80
May 27, 8 PM $ 0.0264
-0.40%
$ 11,032 $ 82
May 27, 7 PM $ 0.0265
+1.85%
$ 11,078 $ 82
May 27, 6 PM $ 0.0259
-0.09%
$ 10,825 $ 81
May 27, 5 PM $ 0.0261
-1.44%
$ 10,924 $ 81
May 27, 4 PM $ 0.0265
-1.00%
$ 11,096 $ 82
May 27, 3 PM $ 0.0268
+2.09%
$ 11,233 $ 83
May 27, 2 PM $ 0.0262
-1.94%
$ 10,970 $ 82
May 27, 1 PM $ 0.0266
+0.11%
$ 11,132 $ 87
May 27, 12 PM $ 0.0265
+15.99%
$ 11,086 $ 110
May 27, 11 AM $ 0.0227
+7.10%
$ 9,506 $ 57
May 27, 10 AM $ 0.0212
-0.67%
$ 8,854 $ 43
May 27, 9 AM $ 0.0213
-1.16%
$ 8,895 $ 41
May 27, 8 AM $ 0.0216
-1.03%
$ 9,035 $ 41