CrumbEatr Historical Data

CRUMB Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.02
+1.23%
$ 8,369 $ 113
May 31, 10 AM $ 0.0197
-0.17%
$ 8,252 $ 111
May 31, 9 AM $ 0.0198
+0.45%
$ 8,286 $ 111
May 31, 8 AM $ 0.0197
+0.05%
$ 8,237 $ 111
May 31, 7 AM $ 0.0197
-1.49%
$ 8,225 $ 110
May 31, 6 AM $ 0.02
-0.56%
$ 8,356 $ 112
May 31, 5 AM $ 0.0201
+1.52%
$ 8,400 $ 113
May 31, 4 AM $ 0.0197
+0.39%
$ 8,257 $ 111
May 31, 3 AM $ 0.0197
+0.82%
$ 8,224 $ 110
May 31, 2 AM $ 0.0195
-0.15%
$ 8,144 $ 109
May 31, 1 AM $ 0.0195
+0.20%
$ 8,159 $ 109
May 31, 12 AM $ 0.0194
+0.63%
$ 8,133 $ 109
May 30, 11 PM $ 0.0193
-0.13%
$ 8,077 $ 108
May 30, 10 PM $ 0.0193
-1.21%
$ 8,083 $ 109
May 30, 9 PM $ 0.0195
-0.37%
$ 8,179 $ 110
May 30, 8 PM $ 0.0196
+0.22%
$ 8,210 $ 110
May 30, 7 PM $ 0.0196
-2.93%
$ 8,190 $ 110
May 30, 6 PM $ 0.0197
+18.93%
$ 8,250 $ 45
May 30, 5 PM $ 0.0166
-18.66%
$ 6,931 $ 28
May 30, 4 PM $ 0.0203
-0.57%
$ 8,514 $ 40
May 30, 3 PM $ 0.0205
-0.84%
$ 8,562 $ 40
May 30, 2 PM $ 0.0206
+0.52%
$ 8,634 $ 41
May 30, 1 PM $ 0.0205
-7.74%
$ 8,575 $ 40
May 30, 12 PM $ 0.0222
-0.02%
$ 9,283 $ 9
May 30, 11 AM $ 0.0222
+0.09%
$ 9,271 $ 9
May 30, 10 AM $ 0.0222
+0.14%
$ 9,274 $ 10
May 30, 9 AM $ 0.0222
+0.28%
$ 9,270 $ 10
May 30, 8 AM $ 0.0221
-0.81%
$ 9,249 $ 10
May 30, 7 AM $ 0.0223
-0.18%
$ 9,324 $ 10
May 30, 6 AM $ 0.0223
+0.43%
$ 9,351 $ 10
May 30, 5 AM $ 0.0222
+0.63%
$ 9,306 $ 10
May 30, 4 AM $ 0.0221
-1.24%
$ 9,232 $ 10
May 30, 3 AM $ 0.0223
-0.60%
$ 9,349 $ 10
May 30, 2 AM $ 0.0225
+1.52%
$ 9,404 $ 10
May 30, 1 AM $ 0.0221
+0.54%
$ 9,249 $ 10
May 30, 12 AM $ 0.022
+1.05%
$ 9,186 $ 10
May 29, 11 PM $ 0.0217
-0.16%
$ 9,092 $ 10
May 29, 10 PM $ 0.0217
+0.04%
$ 9,093 $ 10
May 29, 9 PM $ 0.0218
-1.03%
$ 9,105 $ 10
May 29, 8 PM $ 0.022
-0.04%
$ 9,214 $ 10
May 29, 7 PM $ 0.022
-3.62%
$ 9,226 $ 10
May 29, 6 PM $ 0.023
-1.35%
$ 9,613 $ 10
May 29, 5 PM $ 0.0234
+0.68%
$ 9,773 $ 6
May 29, 4 PM $ 0.0232
-0.47%
$ 9,712 $ 6
May 29, 3 PM $ 0.0233
+3.92%
$ 9,762 $ 6
May 29, 2 PM $ 0.0223
-1.00%
$ 9,323 $ 6
May 29, 1 PM $ 0.0225
-2.43%
$ 9,399 $ 6
May 29, 12 PM $ 0.023
-1.00%
$ 9,638 $ 1
May 29, 11 AM $ 0.0232
+0.00%
$ 9,726 $ 1
May 29, 8 AM $ 0.0246
+1.33%
$ 10,276 $ 1